2021-11-12T17:34:03.036Z|I-OCEAN7-304-1214551|  23.90  13.199  38.170  32.171 1497.8926     0.0    0.00 14:45:08.08M
2021-11-12T17:34:08.086Z|I-OCEAN7-304-1214551|  23.92  13.199  38.169  32.171 1497.8920     0.0    0.00 14:45:13.14M
2021-11-12T17:34:13.147Z|I-OCEAN7-304-1214551|  23.99  13.198  38.137  32.141 1497.8567     0.0    0.00 14:45:18.19M
2021-11-12T17:34:18.197Z|I-OCEAN7-304-1214551|  23.93  13.198  38.137  32.141 1497.8540     0.0    0.00 14:45:23.24M
2021-11-12T17:34:23.302Z|I-OCEAN7-304-1214551|  23.87  13.197  38.136  32.141 1497.8512     0.0    0.00 14:45:28.30M
2021-11-12T17:34:28.307Z|I-OCEAN7-304-1214551|  24.03  13.197  38.152  32.156 1497.8693     0.0    0.00 14:45:33.40M
2021-11-12T17:34:33.362Z|I-OCEAN7-304-1214551|  23.91  13.196  38.152  32.157 1497.8663     0.0    0.00 14:45:38.41M
2021-11-12T17:34:38.418Z|I-OCEAN7-304-1214551|  23.96  13.196  38.152  32.158 1497.8662     0.0    0.00 14:45:43.46M
2021-11-12T17:34:43.473Z|I-OCEAN7-304-1214551|  23.98  13.195  38.120  32.128 1497.8293     0.0    0.00 14:45:48.51M
2021-11-12T17:34:48.528Z|I-OCEAN7-304-1214551|  23.98  13.195  38.127  32.135 1497.8361     0.0    0.00 14:45:53.57M
2021-11-12T17:34:53.578Z|I-OCEAN7-304-1214551|  23.89  13.194  38.129  32.137 1497.8347     0.0    0.00 14:45:58.62M
2021-11-12T17:34:58.634Z|I-OCEAN7-304-1214551|  23.98  13.193  38.131  32.139 1497.8370     0.0    0.00 14:46:03.67M