2021-11-12T17:30:00.416Z|I-OCEAN7-304-1214551|  23.97  13.195  38.043  32.056 1497.7440     0.0    0.00 14:41:05.45M
2021-11-12T17:30:05.466Z|I-OCEAN7-304-1214551|  23.85  13.195  38.054  32.066 1497.7544     0.0    0.00 14:41:10.50M
2021-11-12T17:30:10.526Z|I-OCEAN7-304-1214551|  24.01  13.196  38.056  32.068 1497.7601     0.0    0.00 14:41:15.55M
2021-11-12T17:30:15.581Z|I-OCEAN7-304-1214551|  23.97  13.196  38.058  32.069 1497.7627     0.0    0.00 14:41:20.61M
2021-11-12T17:30:20.631Z|I-OCEAN7-304-1214551|  23.96  13.196  38.056  32.067 1497.7605     0.0    0.00 14:41:25.66M
2021-11-12T17:30:25.687Z|I-OCEAN7-304-1214551|  24.09  13.196  38.054  32.065 1497.7611     0.0    0.00 14:41:30.71M
2021-11-12T17:30:30.742Z|I-OCEAN7-304-1214551|  23.93  13.196  38.053  32.064 1497.7574     0.0    0.00 14:41:35.77M
2021-11-12T17:30:35.802Z|I-OCEAN7-304-1214551|  23.95  13.197  38.073  32.083 1497.7810     0.0    0.00 14:41:40.82M
2021-11-12T17:30:40.852Z|I-OCEAN7-304-1214551|  23.90  13.197  38.079  32.088 1497.7872     0.0    0.00 14:41:45.88M
2021-11-12T17:30:45.907Z|I-OCEAN7-304-1214551|  23.96  13.197  38.080  32.089 1497.7904     0.0    0.00 14:41:50.93M
2021-11-12T17:30:50.963Z|I-OCEAN7-304-1214551|  23.89  13.198  38.082  32.090 1497.7917     0.0    0.00 14:41:56.00M
2021-11-12T17:30:56.018Z|I-OCEAN7-304-1214551|  23.87  13.198  38.083  32.091 1497.7931     0.0    0.00 14:42:01.06M