2021-11-12T17:28:04.160Z|I-OCEAN7-304-1214551|  23.96  13.199  38.108  32.113 1497.8260     0.0    0.00 14:39:09.19M
2021-11-12T17:28:09.215Z|I-OCEAN7-304-1214551|  23.98  13.199  38.109  32.114 1497.8258     0.0    0.00 14:39:14.24M
2021-11-12T17:28:14.271Z|I-OCEAN7-304-1214551|  23.90  13.199  38.109  32.115 1497.8257     0.0    0.00 14:39:19.30M
2021-11-12T17:28:19.326Z|I-OCEAN7-304-1214551|  24.03  13.199  38.110  32.115 1497.8282     0.0    0.00 14:39:24.35M
2021-11-12T17:28:24.376Z|I-OCEAN7-304-1214551|  24.03  13.199  38.086  32.092 1497.8014     0.0    0.00 14:39:29.41M
2021-11-12T17:28:29.431Z|I-OCEAN7-304-1214551|  23.93  13.199  38.079  32.086 1497.7926     0.0    0.00 14:39:34.46M
2021-11-12T17:28:34.487Z|I-OCEAN7-304-1214551|  24.01  13.199  38.078  32.086 1497.7922     0.0    0.00 14:39:39.51M
2021-11-12T17:28:39.542Z|I-OCEAN7-304-1214551|  24.02  13.199  38.065  32.073 1497.7769     0.0    0.00 14:39:44.57M
2021-11-12T17:28:44.597Z|I-OCEAN7-304-1214551|  23.93  13.198  38.063  32.072 1497.7736     0.0    0.00 14:39:49.62M
2021-11-12T17:28:49.652Z|I-OCEAN7-304-1214551|  23.91  13.198  38.062  32.071 1497.7710     0.0    0.00 14:39:54.67M
2021-11-12T17:28:54.703Z|I-OCEAN7-304-1214551|  24.01  13.198  38.060  32.070 1497.7699     0.0    0.00 14:39:59.73M
2021-11-12T17:28:59.763Z|I-OCEAN7-304-1214551|  23.78  13.198  38.059  32.069 1497.7642     0.0    0.00 14:40:04.78M