2021-11-12T17:23:00.887Z|I-OCEAN7-304-1214551|  23.96  13.207  38.273  32.261 1498.0255     0.0    0.00 14:34:05.89M
2021-11-12T17:23:05.942Z|I-OCEAN7-304-1214551|  23.94  13.207  38.271  32.260 1498.0231     0.0    0.00 14:34:10.95M
2021-11-12T17:23:10.997Z|I-OCEAN7-304-1214551|  23.97  13.207  38.269  32.258 1498.0210     0.0    0.00 14:34:16.02M
2021-11-12T17:23:16.053Z|I-OCEAN7-304-1214551|  23.93  13.207  38.266  32.255 1498.0173     0.0    0.00 14:34:21.07M
2021-11-12T17:23:21.108Z|I-OCEAN7-304-1214551|  24.00  13.207  38.263  32.252 1498.0159     0.0    0.00 14:34:26.13M
2021-11-12T17:23:26.158Z|I-OCEAN7-304-1214551|  24.05  13.207  38.260  32.250 1498.0142     0.0    0.00 14:34:31.18M
2021-11-12T17:23:31.218Z|I-OCEAN7-304-1214551|  23.93  13.207  38.258  32.247 1498.0095     0.0    0.00 14:34:36.23M
2021-11-12T17:23:36.268Z|I-OCEAN7-304-1214551|  24.03  13.207  38.219  32.210 1497.9685     0.0    0.00 14:34:41.29M
2021-11-12T17:23:41.324Z|I-OCEAN7-304-1214551|  23.89  13.207  38.219  32.211 1497.9662     0.0    0.00 14:34:46.34M
2021-11-12T17:23:46.379Z|I-OCEAN7-304-1214551|  23.98  13.207  38.220  32.212 1497.9681     0.0    0.00 14:34:51.39M
2021-11-12T17:23:51.434Z|I-OCEAN7-304-1214551|  23.93  13.207  38.221  32.213 1497.9686     0.0    0.00 14:34:56.45M
2021-11-12T17:23:56.484Z|I-OCEAN7-304-1214551|  24.07  13.207  38.239  32.229 1497.9900     0.0    0.00 14:35:01.50M