2021-11-12T17:19:03.326Z|I-OCEAN7-304-1214551|  23.88  13.203  38.207  32.203 1497.9431     0.0    0.00 14:30:08.33M
2021-11-12T17:19:08.377Z|I-OCEAN7-304-1214551|  23.98  13.203  38.208  32.204 1497.9449     0.0    0.00 14:30:13.38M
2021-11-12T17:19:13.432Z|I-OCEAN7-304-1214551|  23.90  13.203  38.208  32.203 1497.9434     0.0    0.00 14:30:18.44M
2021-11-12T17:19:18.487Z|I-OCEAN7-304-1214551|  24.00  13.203  38.208  32.204 1497.9446     0.0    0.00 14:30:23.49M
2021-11-12T17:19:23.542Z|I-OCEAN7-304-1214551|  23.96  13.203  38.208  32.204 1497.9437     0.0    0.00 14:30:28.54M
2021-11-12T17:19:28.598Z|I-OCEAN7-304-1214551|  23.97  13.203  38.199  32.196 1497.9348     0.0    0.00 14:30:33.60M
2021-11-12T17:19:33.653Z|I-OCEAN7-304-1214551|  23.92  13.203  38.185  32.182 1497.9192     0.0    0.00 14:30:38.65M
2021-11-12T17:19:38.708Z|I-OCEAN7-304-1214551|  23.92  13.203  38.185  32.182 1497.9194     0.0    0.00 14:30:43.70M
2021-11-12T17:19:43.758Z|I-OCEAN7-304-1214551|  23.97  13.204  38.185  32.182 1497.9211     0.0    0.00 14:30:48.76M
2021-11-12T17:19:48.813Z|I-OCEAN7-304-1214551|  23.97  13.204  38.185  32.181 1497.9211     0.0    0.00 14:30:53.81M
2021-11-12T17:19:53.869Z|I-OCEAN7-304-1214551|  23.97  13.204  38.185  32.181 1497.9216     0.0    0.00 14:30:58.86M
2021-11-12T17:19:58.924Z|I-OCEAN7-304-1214551|  23.97  13.204  38.185  32.181 1497.9222     0.0    0.00 14:31:03.92M