2021-11-12T17:17:02.016Z|I-OCEAN7-304-1214551|  24.03  13.200  38.163  32.164 1497.8899     0.0    0.00 14:28:07.02M
2021-11-12T17:17:07.066Z|I-OCEAN7-304-1214551|  24.10  13.200  38.133  32.136 1497.8577     0.0    0.00 14:28:12.08M
2021-11-12T17:17:12.121Z|I-OCEAN7-304-1214551|  23.98  13.200  38.123  32.126 1497.8446     0.0    0.00 14:28:17.13M
2021-11-12T17:17:17.172Z|I-OCEAN7-304-1214551|  23.99  13.201  38.078  32.084 1497.7959     0.0    0.00 14:28:22.18M
2021-11-12T17:17:22.232Z|I-OCEAN7-304-1214551|  23.99  13.201  38.072  32.078 1497.7900     0.0    0.00 14:28:27.23M
2021-11-12T17:17:27.287Z|I-OCEAN7-304-1214551|  24.05  13.201  38.031  32.040 1497.7463     0.0    0.00 14:28:32.29M
2021-11-12T17:17:32.337Z|I-OCEAN7-304-1214551|  23.95  13.202  38.003  32.012 1497.7136     0.0    0.00 14:28:37.34M
2021-11-12T17:17:37.398Z|I-OCEAN7-304-1214551|  23.95  13.202  38.003  32.012 1497.7144     0.0    0.00 14:28:42.39M
2021-11-12T17:17:42.453Z|I-OCEAN7-304-1214551|  24.02  13.202  38.003  32.012 1497.7162     0.0    0.00 14:28:47.45M
2021-11-12T17:17:47.503Z|I-OCEAN7-304-1214551|  23.97  13.203  38.050  32.056 1497.7692     0.0    0.00 14:28:52.51M
2021-11-12T17:17:52.558Z|I-OCEAN7-304-1214551|  23.97  13.203  38.057  32.062 1497.7767     0.0    0.00 14:28:57.56M
2021-11-12T17:17:57.613Z|I-OCEAN7-304-1214551|  23.96  13.203  38.058  32.063 1497.7783     0.0    0.00 14:29:02.61M