2021-11-12T17:06:04.922Z|I-OCEAN7-304-1214551|  23.94  13.199  37.822  31.845 1497.5074     0.0    0.00 14:17:09.89M
2021-11-12T17:06:09.978Z|I-OCEAN7-304-1214551|  24.01  13.199  37.846  31.867 1497.5343     0.0    0.00 14:17:14.94M
2021-11-12T17:06:15.028Z|I-OCEAN7-304-1214551|  24.02  13.198  37.890  31.910 1497.5834     0.0    0.00 14:17:20.01M
2021-11-12T17:06:20.088Z|I-OCEAN7-304-1214551|  24.08  13.198  37.927  31.944 1497.6246     0.0    0.00 14:17:25.06M
2021-11-12T17:06:25.138Z|I-OCEAN7-304-1214551|  23.98  13.198  37.948  31.964 1497.6469     0.0    0.00 14:17:30.12M
2021-11-12T17:06:30.193Z|I-OCEAN7-304-1214551|  23.98  13.198  37.949  31.965 1497.6473     0.0    0.00 14:17:35.17M
2021-11-12T17:06:35.248Z|I-OCEAN7-304-1214551|  24.12  13.198  37.949  31.965 1497.6498     0.0    0.00 14:17:40.23M
2021-11-12T17:06:40.304Z|I-OCEAN7-304-1214551|  23.92  13.199  37.949  31.964 1497.6465     0.0    0.00 14:17:45.28M
2021-11-12T17:06:45.359Z|I-OCEAN7-304-1214551|  24.00  13.199  37.936  31.952 1497.6334     0.0    0.00 14:17:50.33M
2021-11-12T17:06:50.414Z|I-OCEAN7-304-1214551|  23.95  13.198  37.934  31.951 1497.6302     0.0    0.00 14:17:55.39M
2021-11-12T17:06:55.464Z|I-OCEAN7-304-1214551|  23.87  13.198  37.931  31.949 1497.6254     0.0    0.00 14:18:00.44M