2021-11-12T17:04:03.612Z|I-OCEAN7-304-1214551|  24.03  13.202  38.433  32.416 1498.1949     0.0    0.00 14:15:08.58M
2021-11-12T17:04:08.667Z|I-OCEAN7-304-1214551|  23.97  13.202  38.426  32.410 1498.1851     0.0    0.00 14:15:13.63M
2021-11-12T17:04:13.722Z|I-OCEAN7-304-1214551|  24.05  13.202  38.484  32.464 1498.2499     0.0    0.00 14:15:18.69M
2021-11-12T17:04:18.778Z|I-OCEAN7-304-1214551|  24.05  13.201  38.595  32.568 1498.3719     0.0    0.00 14:15:23.74M
2021-11-12T17:04:23.833Z|I-OCEAN7-304-1214551|  23.99  13.201  38.537  32.515 1498.3073     0.0    0.00 14:15:28.79M
2021-11-12T17:04:28.883Z|I-OCEAN7-304-1214551|  24.05  13.201  38.227  32.223 1497.9637     0.0    0.00 14:15:33.85M
2021-11-12T17:04:33.938Z|I-OCEAN7-304-1214551|  24.07  13.201  38.079  32.084 1497.8000     0.0    0.00 14:15:38.90M
2021-11-12T17:04:38.994Z|I-OCEAN7-304-1214551|  24.07  13.201  38.004  32.014 1497.7166     0.0    0.00 14:15:43.95M
2021-11-12T17:04:44.049Z|I-OCEAN7-304-1214551|  23.95  13.201  37.946  31.960 1497.6500     0.0    0.00 14:15:49.03M
2021-11-12T17:04:49.099Z|I-OCEAN7-304-1214551|  24.00  13.201  37.923  31.938 1497.6241     0.0    0.00 14:15:54.08M
2021-11-12T17:04:54.154Z|I-OCEAN7-304-1214551|  24.00  13.201  37.922  31.938 1497.6233     0.0    0.00 14:15:59.13M
2021-11-12T17:04:59.214Z|I-OCEAN7-304-1214551|  24.02  13.201  37.923  31.939 1497.6246     0.0    0.00 14:16:04.19M