2021-11-12T16:59:00.627Z|I-OCEAN7-304-1214551|  23.98  13.212  38.562  32.528 1498.3597     0.0    0.00 14:10:05.30M
2021-11-12T16:59:05.395Z|I-OCEAN7-304-1214551|  23.98  13.213  38.545  32.512 1498.3418     0.0    0.00 14:10:10.35M
2021-11-12T16:59:10.450Z|I-OCEAN7-304-1214551|  24.09  13.213  38.544  32.511 1498.3420     0.0    0.00 14:10:15.40M
2021-11-12T16:59:15.505Z|I-OCEAN7-304-1214551|  24.09  13.213  38.526  32.494 1498.3229     0.0    0.00 14:10:20.46M
2021-11-12T16:59:20.560Z|I-OCEAN7-304-1214551|  24.15  13.213  38.524  32.492 1498.3219     0.0    0.00 14:10:25.51M
2021-11-12T16:59:25.610Z|I-OCEAN7-304-1214551|  23.94  13.213  38.503  32.473 1498.2953     0.0    0.00 14:10:30.57M
2021-11-12T16:59:30.671Z|I-OCEAN7-304-1214551|  24.08  13.212  38.502  32.472 1498.2948     0.0    0.00 14:10:35.62M
2021-11-12T16:59:35.721Z|I-OCEAN7-304-1214551|  24.01  13.212  38.486  32.457 1498.2747     0.0    0.00 14:10:40.68M
2021-11-12T16:59:40.776Z|I-OCEAN7-304-1214551|  24.01  13.211  38.471  32.444 1498.2572     0.0    0.00 14:10:45.73M
2021-11-12T16:59:45.831Z|I-OCEAN7-304-1214551|  24.11  13.211  38.470  32.443 1498.2562     0.0    0.00 14:10:50.78M
2021-11-12T16:59:50.886Z|I-OCEAN7-304-1214551|  24.09  13.211  38.449  32.423 1498.2325     0.0    0.00 14:10:55.83M
2021-11-12T16:59:55.937Z|I-OCEAN7-304-1214551|  24.02  13.211  38.447  32.421 1498.2281     0.0    0.00 14:11:00.89M