2021-11-12T16:57:04.084Z|I-OCEAN7-304-1214551|  24.01  13.207  38.356  32.340 1498.1202     0.0    0.00 14:08:09.04M
2021-11-12T16:57:09.140Z|I-OCEAN7-304-1214551|  24.14  13.207  38.359  32.342 1498.1243     0.0    0.00 14:08:14.10M
2021-11-12T16:57:14.190Z|I-OCEAN7-304-1214551|  24.18  13.207  38.352  32.335 1498.1166     0.0    0.00 14:08:19.15M
2021-11-12T16:57:19.245Z|I-OCEAN7-304-1214551|  24.09  13.206  38.337  32.322 1498.0978     0.0    0.00 14:08:24.20M
2021-11-12T16:57:24.305Z|I-OCEAN7-304-1214551|  24.07  13.206  38.319  32.305 1498.0774     0.0    0.00 14:08:29.26M
2021-11-12T16:57:29.356Z|I-OCEAN7-304-1214551|  23.99  13.206  38.303  32.290 1498.0587     0.0    0.00 14:08:34.31M
2021-11-12T16:57:34.411Z|I-OCEAN7-304-1214551|  24.08  13.206  38.302  32.289 1498.0588     0.0    0.00 14:08:39.36M
2021-11-12T16:57:39.471Z|I-OCEAN7-304-1214551|  24.08  13.206  38.300  32.288 1498.0566     0.0    0.00 14:08:44.42M
2021-11-12T16:57:44.521Z|I-OCEAN7-304-1214551|  24.02  13.206  38.212  32.205 1497.9579     0.0    0.00 14:08:49.47M
2021-11-12T16:57:49.576Z|I-OCEAN7-304-1214551|  24.04  13.207  38.165  32.160 1497.9065     0.0    0.00 14:08:54.53M
2021-11-12T16:57:54.632Z|I-OCEAN7-304-1214551|  23.96  13.207  38.135  32.132 1497.8732     0.0    0.00 14:08:59.58M
2021-11-12T16:57:59.687Z|I-OCEAN7-304-1214551|  23.94  13.207  38.490  32.466 1498.2672     0.0    0.00 14:09:04.63M