2021-11-12T16:55:02.779Z|I-OCEAN7-304-1214551|  24.05  13.211  38.765  32.720 1498.5822     0.0    0.00 14:06:07.76M
2021-11-12T16:55:07.830Z|I-OCEAN7-304-1214551|  24.00  13.210  38.677  32.638 1498.4835     0.0    0.00 14:06:12.77M
2021-11-12T16:55:12.885Z|I-OCEAN7-304-1214551|  24.00  13.210  38.613  32.578 1498.4119     0.0    0.00 14:06:17.82M
2021-11-12T16:55:17.940Z|I-OCEAN7-304-1214551|  24.09  13.210  38.576  32.544 1498.3727     0.0    0.00 14:06:22.88M
2021-11-12T16:55:22.995Z|I-OCEAN7-304-1214551|  24.02  13.210  38.535  32.505 1498.3257     0.0    0.00 14:06:27.93M
2021-11-12T16:55:28.050Z|I-OCEAN7-304-1214551|  24.06  13.210  38.527  32.497 1498.3176     0.0    0.00 14:06:33.00M
2021-11-12T16:55:33.106Z|I-OCEAN7-304-1214551|  24.12  13.210  38.542  32.511 1498.3352     0.0    0.00 14:06:38.06M
2021-11-12T16:55:38.161Z|I-OCEAN7-304-1214551|  24.08  13.210  38.674  32.636 1498.4808     0.0    0.00 14:06:43.11M
2021-11-12T16:55:43.211Z|I-OCEAN7-304-1214551|  23.98  13.210  38.733  32.690 1498.5450     0.0    0.00 14:06:48.17M
2021-11-12T16:55:48.261Z|I-OCEAN7-304-1214551|  24.09  13.211  38.733  32.690 1498.5469     0.0    0.00 14:06:53.22M
2021-11-12T16:55:53.322Z|I-OCEAN7-304-1214551|  24.09  13.210  38.732  32.690 1498.5461     0.0    0.00 14:06:58.27M
2021-11-12T16:55:58.377Z|I-OCEAN7-304-1214551|  23.88  13.210  38.678  32.640 1498.4829     0.0    0.00 14:07:03.33M