2021-11-12T16:53:01.469Z|I-OCEAN7-304-1214551|  24.01  13.209  38.485  32.458 1498.2666     0.0    0.00 14:04:06.41M
2021-11-12T16:53:06.520Z|I-OCEAN7-304-1214551|  23.96  13.209  38.474  32.448 1498.2537     0.0    0.00 14:04:11.46M
2021-11-12T16:53:11.575Z|I-OCEAN7-304-1214551|  24.11  13.209  38.472  32.446 1498.2538     0.0    0.00 14:04:16.51M
2021-11-12T16:53:16.630Z|I-OCEAN7-304-1214551|  23.99  13.209  38.449  32.425 1498.2264     0.0    0.00 14:04:21.57M
2021-11-12T16:53:21.685Z|I-OCEAN7-304-1214551|  24.09  13.209  38.432  32.409 1498.2084     0.0    0.00 14:04:26.62M
2021-11-12T16:53:26.740Z|I-OCEAN7-304-1214551|  23.91  13.209  38.416  32.395 1498.1882     0.0    0.00 14:04:31.68M
2021-11-12T16:53:31.796Z|I-OCEAN7-304-1214551|  24.06  13.209  38.400  32.379 1498.1731     0.0    0.00 14:04:36.73M
2021-11-12T16:53:36.846Z|I-OCEAN7-304-1214551|  23.98  13.209  38.398  32.378 1498.1707     0.0    0.00 14:04:41.78M
2021-11-12T16:53:41.901Z|I-OCEAN7-304-1214551|  24.05  13.209  38.397  32.375 1498.1707     0.0    0.00 14:04:46.84M
2021-11-12T16:53:46.956Z|I-OCEAN7-304-1214551|  24.00  13.210  38.395  32.373 1498.1685     0.0    0.00 14:04:51.89M
2021-11-12T16:53:52.011Z|I-OCEAN7-304-1214551|  24.02  13.210  38.392  32.371 1498.1674     0.0    0.00 14:04:56.94M
2021-11-12T16:53:57.067Z|I-OCEAN7-304-1214551|  24.08  13.211  38.390  32.368 1498.1670     0.0    0.00 14:05:02.02M