2021-11-12T16:46:01.937Z|I-OCEAN7-304-1214551|  24.08  13.212  38.457  32.431 1498.2433     0.0    0.00 13:57:06.85M
2021-11-12T16:46:06.997Z|I-OCEAN7-304-1214551|  24.08  13.212  38.456  32.429 1498.2413     0.0    0.00 13:57:11.91M
2021-11-12T16:46:12.052Z|I-OCEAN7-304-1214551|  24.10  13.211  38.538  32.506 1498.3326     0.0    0.00 13:57:16.96M
2021-11-12T16:46:17.103Z|I-OCEAN7-304-1214551|  24.16  13.211  38.568  32.535 1498.3658     0.0    0.00 13:57:22.03M
2021-11-12T16:46:22.203Z|I-OCEAN7-304-1214551|  24.01  13.211  38.567  32.535 1498.3622     0.0    0.00 13:57:27.09M
2021-11-12T16:46:27.213Z|I-OCEAN7-304-1214551|  24.07  13.210  38.566  32.534 1498.3617     0.0    0.00 13:57:32.19M
2021-11-12T16:46:32.268Z|I-OCEAN7-304-1214551|  23.96  13.210  38.530  32.500 1498.3190     0.0    0.00 13:57:37.20M
2021-11-12T16:46:37.318Z|I-OCEAN7-304-1214551|  24.03  13.210  38.522  32.493 1498.3104     0.0    0.00 13:57:42.25M
2021-11-12T16:46:42.379Z|I-OCEAN7-304-1214551|  24.11  13.209  38.505  32.477 1498.2919     0.0    0.00 13:57:47.30M
2021-11-12T16:46:47.429Z|I-OCEAN7-304-1214551|  24.06  13.209  38.490  32.463 1498.2740     0.0    0.00 13:57:52.36M
2021-11-12T16:46:52.484Z|I-OCEAN7-304-1214551|  23.99  13.209  38.478  32.452 1498.2592     0.0    0.00 13:57:57.41M
2021-11-12T16:46:57.634Z|I-OCEAN7-304-1214551|  24.18  13.209  38.477  32.451 1498.2621     0.0    0.00 13:58:02.46M