2021-11-12T16:40:03.067Z|I-OCEAN7-304-1214551|  24.04  13.212  38.457  32.431 1498.2430     0.0    0.00 13:51:07.96M
2021-11-12T16:40:08.117Z|I-OCEAN7-304-1214551|  24.14  13.212  38.459  32.432 1498.2466     0.0    0.00 13:51:13.04M
2021-11-12T16:40:13.177Z|I-OCEAN7-304-1214551|  24.07  13.212  38.460  32.433 1498.2474     0.0    0.00 13:51:18.09M
2021-11-12T16:40:18.233Z|I-OCEAN7-304-1214551|  24.07  13.212  38.461  32.434 1498.2490     0.0    0.00 13:51:23.14M
2021-11-12T16:40:23.283Z|I-OCEAN7-304-1214551|  24.13  13.212  38.462  32.435 1498.2520     0.0    0.00 13:51:28.20M
2021-11-12T16:40:28.338Z|I-OCEAN7-304-1214551|  24.13  13.213  38.463  32.435 1498.2533     0.0    0.00 13:51:33.25M
2021-11-12T16:40:33.393Z|I-OCEAN7-304-1214551|  24.12  13.213  38.464  32.436 1498.2539     0.0    0.00 13:51:38.30M
2021-11-12T16:40:38.449Z|I-OCEAN7-304-1214551|  24.05  13.213  38.463  32.435 1498.2518     0.0    0.00 13:51:43.36M
2021-11-12T16:40:43.504Z|I-OCEAN7-304-1214551|  24.13  13.212  38.462  32.435 1498.2509     0.0    0.00 13:51:48.41M
2021-11-12T16:40:48.554Z|I-OCEAN7-304-1214551|  24.18  13.212  38.461  32.434 1498.2504     0.0    0.00 13:51:53.47M
2021-11-12T16:40:53.609Z|I-OCEAN7-304-1214551|  24.03  13.212  38.460  32.433 1498.2463     0.0    0.00 13:51:58.52M
2021-11-12T16:40:58.669Z|I-OCEAN7-304-1214551|  24.15  13.211  38.459  32.432 1498.2462     0.0    0.00 13:52:03.57M