2021-11-12T16:38:01.757Z|I-OCEAN7-304-1214551|  24.07  13.210  38.489  32.462 1498.2733     0.0    0.00 13:49:06.65M
2021-11-12T16:38:06.812Z|I-OCEAN7-304-1214551|  24.07  13.210  38.507  32.479 1498.2942     0.0    0.00 13:49:11.71M
2021-11-12T16:38:11.863Z|I-OCEAN7-304-1214551|  24.16  13.210  38.507  32.478 1498.2955     0.0    0.00 13:49:16.76M
2021-11-12T16:38:16.918Z|I-OCEAN7-304-1214551|  24.09  13.210  38.506  32.478 1498.2942     0.0    0.00 13:49:21.81M
2021-11-12T16:38:22.023Z|I-OCEAN7-304-1214551|  24.10  13.210  38.505  32.476 1498.2939     0.0    0.00 13:49:26.87M
2021-11-12T16:38:27.033Z|I-OCEAN7-304-1214551|  24.13  13.210  38.504  32.475 1498.2936     0.0    0.00 13:49:31.97M
2021-11-12T16:38:32.083Z|I-OCEAN7-304-1214551|  24.13  13.210  38.503  32.474 1498.2916     0.0    0.00 13:49:37.00M
2021-11-12T16:38:37.139Z|I-OCEAN7-304-1214551|  24.21  13.210  38.482  32.455 1498.2695     0.0    0.00 13:49:42.05M
2021-11-12T16:38:42.194Z|I-OCEAN7-304-1214551|  24.21  13.210  38.479  32.452 1498.2657     0.0    0.00 13:49:47.10M
2021-11-12T16:38:47.249Z|I-OCEAN7-304-1214551|  24.21  13.210  38.475  32.449 1498.2617     0.0    0.00 13:49:52.16M
2021-11-12T16:38:52.299Z|I-OCEAN7-304-1214551|  24.10  13.210  38.473  32.447 1498.2570     0.0    0.00 13:49:57.21M
2021-11-12T16:38:57.359Z|I-OCEAN7-304-1214551|  24.11  13.209  38.471  32.445 1498.2540     0.0    0.00 13:50:02.26M