2021-11-12T16:33:03.540Z|I-OCEAN7-304-1214551|  24.13  13.211  38.480  32.453 1498.2684     0.0    0.00 13:44:08.43M
2021-11-12T16:33:08.595Z|I-OCEAN7-304-1214551|  24.13  13.211  38.479  32.452 1498.2665     0.0    0.00 13:44:13.48M
2021-11-12T16:33:13.645Z|I-OCEAN7-304-1214551|  24.10  13.211  38.478  32.451 1498.2644     0.0    0.00 13:44:18.54M
2021-11-12T16:33:18.701Z|I-OCEAN7-304-1214551|  24.11  13.211  38.478  32.451 1498.2646     0.0    0.00 13:44:23.59M
2021-11-12T16:33:23.756Z|I-OCEAN7-304-1214551|  24.21  13.210  38.478  32.451 1498.2657     0.0    0.00 13:44:28.64M
2021-11-12T16:33:28.811Z|I-OCEAN7-304-1214551|  24.13  13.210  38.462  32.436 1498.2472     0.0    0.00 13:44:33.70M
2021-11-12T16:33:33.861Z|I-OCEAN7-304-1214551|  24.14  13.210  38.462  32.436 1498.2461     0.0    0.00 13:44:38.75M
2021-11-12T16:33:38.921Z|I-OCEAN7-304-1214551|  24.14  13.210  38.462  32.436 1498.2457     0.0    0.00 13:44:43.80M
2021-11-12T16:33:43.977Z|I-OCEAN7-304-1214551|  24.21  13.210  38.468  32.441 1498.2532     0.0    0.00 13:44:48.86M
2021-11-12T16:33:49.027Z|I-OCEAN7-304-1214551|  24.10  13.210  38.466  32.440 1498.2495     0.0    0.00 13:44:53.91M
2021-11-12T16:33:54.082Z|I-OCEAN7-304-1214551|  24.20  13.210  38.464  32.438 1498.2496     0.0    0.00 13:44:58.96M
2021-11-12T16:33:59.142Z|I-OCEAN7-304-1214551|  24.08  13.210  38.462  32.436 1498.2451     0.0    0.00 13:45:04.04M