2021-11-12T16:31:02.229Z|I-OCEAN7-304-1214551|  24.19  13.211  38.543  32.512 1498.3401     0.0    0.00 13:42:07.12M
2021-11-12T16:31:07.285Z|I-OCEAN7-304-1214551|  24.27  13.211  38.542  32.510 1498.3398     0.0    0.00 13:42:12.17M
2021-11-12T16:31:12.340Z|I-OCEAN7-304-1214551|  24.20  13.211  38.540  32.508 1498.3363     0.0    0.00 13:42:17.23M
2021-11-12T16:31:17.395Z|I-OCEAN7-304-1214551|  24.09  13.211  38.523  32.492 1498.3156     0.0    0.00 13:42:22.28M
2021-11-12T16:31:22.445Z|I-OCEAN7-304-1214551|  24.25  13.211  38.524  32.493 1498.3193     0.0    0.00 13:42:27.34M
2021-11-12T16:31:27.500Z|I-OCEAN7-304-1214551|  24.09  13.211  38.525  32.494 1498.3176     0.0    0.00 13:42:32.39M
2021-11-12T16:31:32.651Z|I-OCEAN7-304-1214551|  24.09  13.211  38.526  32.495 1498.3184     0.0    0.00 13:42:37.44M
2021-11-12T16:31:37.611Z|I-OCEAN7-304-1214551|  24.16  13.211  38.527  32.496 1498.3208     0.0    0.00 13:42:42.59M
2021-11-12T16:31:42.666Z|I-OCEAN7-304-1214551|  24.14  13.211  38.528  32.497 1498.3213     0.0    0.00 13:42:47.55M
2021-11-12T16:31:47.721Z|I-OCEAN7-304-1214551|  24.11  13.211  38.528  32.497 1498.3214     0.0    0.00 13:42:52.60M
2021-11-12T16:31:52.772Z|I-OCEAN7-304-1214551|  24.30  13.212  38.528  32.497 1498.3251     0.0    0.00 13:42:57.66M
2021-11-12T16:31:57.832Z|I-OCEAN7-304-1214551|  24.24  13.212  38.528  32.496 1498.3239     0.0    0.00 13:43:02.71M