2021-11-12T16:25:03.357Z|I-OCEAN7-304-1214551|  24.22  13.211  38.395  32.372 1498.1743     0.0    0.00 13:36:08.23M
2021-11-12T16:25:08.413Z|I-OCEAN7-304-1214551|  24.15  13.211  38.396  32.373 1498.1754     0.0    0.00 13:36:13.28M
2021-11-12T16:25:13.463Z|I-OCEAN7-304-1214551|  24.24  13.211  38.398  32.375 1498.1781     0.0    0.00 13:36:18.34M
2021-11-12T16:25:18.518Z|I-OCEAN7-304-1214551|  24.24  13.211  38.400  32.377 1498.1803     0.0    0.00 13:36:23.39M
2021-11-12T16:25:23.573Z|I-OCEAN7-304-1214551|  24.10  13.211  38.402  32.379 1498.1819     0.0    0.00 13:36:28.44M
2021-11-12T16:25:28.628Z|I-OCEAN7-304-1214551|  24.14  13.211  38.405  32.381 1498.1853     0.0    0.00 13:36:33.50M
2021-11-12T16:25:33.684Z|I-OCEAN7-304-1214551|  24.16  13.211  38.407  32.383 1498.1877     0.0    0.00 13:36:38.55M
2021-11-12T16:25:38.739Z|I-OCEAN7-304-1214551|  24.13  13.211  38.677  32.638 1498.4877     0.0    0.00 13:36:43.60M
2021-11-12T16:25:43.794Z|I-OCEAN7-304-1214551|  24.19  13.211  38.948  32.892 1498.7898     0.0    0.00 13:36:48.66M
2021-11-12T16:25:48.845Z|I-OCEAN7-304-1214551|  24.15  13.211  39.042  32.981 1498.8937     0.0    0.00 13:36:53.71M
2021-11-12T16:25:53.900Z|I-OCEAN7-304-1214551|  24.15  13.211  39.079  33.015 1498.9343     0.0    0.00 13:36:58.76M
2021-11-12T16:25:58.955Z|I-OCEAN7-304-1214551|  24.15  13.211  39.100  33.036 1498.9584     0.0    0.00 13:37:03.82M