2021-11-12T15:59:01.493Z|I-OCEAN7-304-1214551| 24.29 13.216 37.845 31.852 1497.5796 0.0 0.00 13:10:06.37M 2021-11-12T15:59:06.548Z|I-OCEAN7-304-1214551| 24.35 13.216 37.796 31.806 1497.5260 0.0 0.00 13:10:11.36M 2021-11-12T15:59:11.598Z|I-OCEAN7-304-1214551| 24.48 13.216 37.755 31.768 1497.4825 0.0 0.00 13:10:16.41M 2021-11-12T15:59:16.653Z|I-OCEAN7-304-1214551| 24.36 13.216 37.755 31.768 1497.4805 0.0 0.00 13:10:21.47M 2021-11-12T15:59:21.709Z|I-OCEAN7-304-1214551| 24.54 13.216 37.755 31.769 1497.4829 0.0 0.00 13:10:26.52M 2021-11-12T15:59:26.759Z|I-OCEAN7-304-1214551| 24.36 13.215 37.727 31.742 1497.4475 0.0 0.00 13:10:31.57M 2021-11-12T15:59:31.819Z|I-OCEAN7-304-1214551| 24.42 13.215 37.727 31.743 1497.4480 0.0 0.00 13:10:36.63M 2021-11-12T15:59:36.874Z|I-OCEAN7-304-1214551| 24.33 13.215 37.707 31.724 1497.4241 0.0 0.00 13:10:41.68M 2021-11-12T15:59:41.925Z|I-OCEAN7-304-1214551| 24.44 13.215 37.684 31.703 1497.4006 0.0 0.00 13:10:46.74M 2021-11-12T15:59:46.980Z|I-OCEAN7-304-1214551| 24.29 13.215 37.684 31.703 1497.3983 0.0 0.00 13:10:51.79M 2021-11-12T15:59:52.035Z|I-OCEAN7-304-1214551| 24.48 13.215 37.720 31.736 1497.4402 0.0 0.00 13:10:56.84M 2021-11-12T15:59:57.090Z|I-OCEAN7-304-1214551| 24.40 13.214 37.767 31.781 1497.4906 0.0 0.00 13:11:01.90M