2021-11-12T15:50:00.646Z|I-OCEAN7-304-1214551|  24.51  13.213  38.552  32.517 1498.3590     0.0    0.00 13:01:05.44M
2021-11-12T15:50:05.707Z|I-OCEAN7-304-1214551|  24.51  13.213  38.551  32.517 1498.3588     0.0    0.00 13:01:10.49M
2021-11-12T15:50:10.757Z|I-OCEAN7-304-1214551|  24.38  13.214  38.554  32.520 1498.3604     0.0    0.00 13:01:15.55M
2021-11-12T15:50:15.812Z|I-OCEAN7-304-1214551|  24.45  13.214  38.554  32.520 1498.3619     0.0    0.00 13:01:20.60M
2021-11-12T15:50:20.867Z|I-OCEAN7-304-1214551|  24.67  13.214  38.554  32.520 1498.3655     0.0    0.00 13:01:25.66M
2021-11-12T15:50:25.923Z|I-OCEAN7-304-1214551|  24.45  13.214  38.565  32.529 1498.3741     0.0    0.00 13:01:30.71M
2021-11-12T15:50:30.978Z|I-OCEAN7-304-1214551|  24.45  13.214  38.642  32.602 1498.4607     0.0    0.00 13:01:35.76M
2021-11-12T15:50:36.033Z|I-OCEAN7-304-1214551|  24.59  13.214  38.798  32.748 1498.6360     0.0    0.00 13:01:40.82M
2021-11-12T15:50:41.083Z|I-OCEAN7-304-1214551|  24.46  13.214  38.874  32.820 1498.7189     0.0    0.00 13:01:45.87M
2021-11-12T15:50:46.139Z|I-OCEAN7-304-1214551|  24.56  13.215  38.897  32.841 1498.7463     0.0    0.00 13:01:50.93M
2021-11-12T15:50:51.189Z|I-OCEAN7-304-1214551|  24.49  13.215  38.897  32.841 1498.7457     0.0    0.00 13:01:56.00M
2021-11-12T15:50:56.294Z|I-OCEAN7-304-1214551|  24.48  13.215  38.897  32.841 1498.7458     0.0    0.00 13:02:01.05M