2021-11-12T15:17:04.304Z|I-OCEAN7-304-1214551|  24.69  13.202  38.439  32.421 1498.2096     0.0    0.00 12:28:09.04M
2021-11-12T15:17:09.360Z|I-OCEAN7-304-1214551|  24.81  13.201  38.408  32.393 1498.1775     0.0    0.00 12:28:14.09M
2021-11-12T15:17:14.415Z|I-OCEAN7-304-1214551|  24.75  13.201  38.408  32.392 1498.1757     0.0    0.00 12:28:19.15M
2021-11-12T15:17:19.470Z|I-OCEAN7-304-1214551|  24.75  13.202  38.396  32.381 1498.1631     0.0    0.00 12:28:24.20M
2021-11-12T15:17:24.525Z|I-OCEAN7-304-1214551|  24.75  13.202  38.381  32.367 1498.1469     0.0    0.00 12:28:29.25M
2021-11-12T15:17:29.581Z|I-OCEAN7-304-1214551|  24.92  13.202  38.380  32.365 1498.1494     0.0    0.00 12:28:34.31M
2021-11-12T15:17:34.631Z|I-OCEAN7-304-1214551|  24.78  13.202  38.378  32.364 1498.1456     0.0    0.00 12:28:39.36M
2021-11-12T15:17:39.686Z|I-OCEAN7-304-1214551|  24.76  13.203  38.376  32.361 1498.1434     0.0    0.00 12:28:44.41M
2021-11-12T15:17:44.736Z|I-OCEAN7-304-1214551|  24.86  13.203  38.351  32.338 1498.1180     0.0    0.00 12:28:49.47M
2021-11-12T15:17:49.796Z|I-OCEAN7-304-1214551|  24.86  13.203  38.348  32.335 1498.1160     0.0    0.00 12:28:54.52M
2021-11-12T15:17:54.852Z|I-OCEAN7-304-1214551|  24.81  13.204  38.339  32.326 1498.1058     0.0    0.00 12:28:59.58M
2021-11-12T15:17:59.902Z|I-OCEAN7-304-1214551|  24.87  13.204  38.340  32.326 1498.1085     0.0    0.00 12:29:04.63M