2021-11-12T15:06:02.154Z|I-OCEAN7-304-1214551|  24.95  13.198  38.243  32.241 1497.9868     0.0    0.00 12:17:06.85M
2021-11-12T15:06:07.209Z|I-OCEAN7-304-1214551|  24.88  13.198  38.244  32.241 1497.9863     0.0    0.00 12:17:11.90M
2021-11-12T15:06:12.265Z|I-OCEAN7-304-1214551|  24.97  13.197  38.244  32.242 1497.9882     0.0    0.00 12:17:16.95M
2021-11-12T15:06:17.320Z|I-OCEAN7-304-1214551|  24.83  13.197  38.245  32.243 1497.9866     0.0    0.00 12:17:22.03M
2021-11-12T15:06:22.375Z|I-OCEAN7-304-1214551|  24.90  13.198  38.236  32.234 1497.9788     0.0    0.00 12:17:27.08M
2021-11-12T15:06:27.430Z|I-OCEAN7-304-1214551|  24.92  13.198  38.234  32.232 1497.9769     0.0    0.00 12:17:32.14M
2021-11-12T15:06:32.485Z|I-OCEAN7-304-1214551|  24.97  13.198  38.228  32.226 1497.9727     0.0    0.00 12:17:37.19M
2021-11-12T15:06:37.536Z|I-OCEAN7-304-1214551|  24.92  13.198  38.316  32.309 1498.0692     0.0    0.00 12:17:42.24M
2021-11-12T15:06:42.591Z|I-OCEAN7-304-1214551|  25.02  13.198  38.356  32.346 1498.1145     0.0    0.00 12:17:47.30M
2021-11-12T15:06:47.651Z|I-OCEAN7-304-1214551|  25.02  13.198  38.517  32.498 1498.2943     0.0    0.00 12:17:52.35M
2021-11-12T15:06:52.701Z|I-OCEAN7-304-1214551|  24.92  13.198  38.620  32.595 1498.4067     0.0    0.00 12:17:57.41M
2021-11-12T15:06:57.757Z|I-OCEAN7-304-1214551|  25.06  13.198  38.750  32.716 1498.5533     0.0    0.00 12:18:02.46M