2021-11-12T14:58:01.972Z|I-OCEAN7-304-1214551|  25.01  13.196  38.359  32.351 1498.1136     0.0    0.00 12:09:06.65M
2021-11-12T14:58:07.027Z|I-OCEAN7-304-1214551|  24.88  13.196  38.336  32.329 1498.0856     0.0    0.00 12:09:11.70M
2021-11-12T14:58:12.082Z|I-OCEAN7-304-1214551|  24.99  13.196  38.336  32.329 1498.0874     0.0    0.00 12:09:16.75M
2021-11-12T14:58:17.133Z|I-OCEAN7-304-1214551|  25.04  13.197  38.336  32.329 1498.0889     0.0    0.00 12:09:21.81M
2021-11-12T14:58:22.188Z|I-OCEAN7-304-1214551|  25.02  13.197  38.335  32.328 1498.0881     0.0    0.00 12:09:26.86M
2021-11-12T14:58:27.243Z|I-OCEAN7-304-1214551|  25.08  13.197  38.334  32.327 1498.0876     0.0    0.00 12:09:31.92M
2021-11-12T14:58:32.298Z|I-OCEAN7-304-1214551|  25.07  13.197  38.333  32.326 1498.0863     0.0    0.00 12:09:36.97M
2021-11-12T14:58:37.353Z|I-OCEAN7-304-1214551|  25.00  13.197  38.316  32.310 1498.0663     0.0    0.00 12:09:42.04M
2021-11-12T14:58:42.409Z|I-OCEAN7-304-1214551|  25.05  13.197  38.297  32.292 1498.0460     0.0    0.00 12:09:47.10M
2021-11-12T14:58:47.459Z|I-OCEAN7-304-1214551|  24.99  13.196  38.296  32.292 1498.0439     0.0    0.00 12:09:52.15M
2021-11-12T14:58:52.514Z|I-OCEAN7-304-1214551|  24.99  13.196  38.295  32.291 1498.0430     0.0    0.00 12:09:57.20M
2021-11-12T14:58:57.570Z|I-OCEAN7-304-1214551|  24.97  13.196  38.319  32.313 1498.0685     0.0    0.00 12:10:02.26M