2021-11-12T14:53:03.748Z|I-OCEAN7-304-1214551|  25.00  13.194  38.259  32.259 1497.9983     0.0    0.00 12:04:08.42M
2021-11-12T14:53:08.808Z|I-OCEAN7-304-1214551|  25.15  13.195  38.258  32.257 1497.9998     0.0    0.00 12:04:13.47M
2021-11-12T14:53:13.858Z|I-OCEAN7-304-1214551|  24.97  13.195  38.256  32.256 1497.9956     0.0    0.00 12:04:18.53M
2021-11-12T14:53:18.914Z|I-OCEAN7-304-1214551|  24.97  13.195  38.255  32.255 1497.9940     0.0    0.00 12:04:23.58M
2021-11-12T14:53:23.969Z|I-OCEAN7-304-1214551|  25.01  13.195  38.255  32.254 1497.9948     0.0    0.00 12:04:28.64M
2021-11-12T14:53:29.024Z|I-OCEAN7-304-1214551|  25.13  13.195  38.255  32.254 1497.9968     0.0    0.00 12:04:33.69M
2021-11-12T14:53:34.079Z|I-OCEAN7-304-1214551|  24.99  13.195  38.255  32.254 1497.9948     0.0    0.00 12:04:38.74M
2021-11-12T14:53:39.135Z|I-OCEAN7-304-1214551|  25.09  13.195  38.254  32.253 1497.9960     0.0    0.00 12:04:43.80M
2021-11-12T14:53:44.190Z|I-OCEAN7-304-1214551|  25.19  13.195  38.251  32.251 1497.9950     0.0    0.00 12:04:48.85M
2021-11-12T14:53:49.240Z|I-OCEAN7-304-1214551|  24.96  13.195  38.252  32.251 1497.9910     0.0    0.00 12:04:53.91M
2021-11-12T14:53:54.295Z|I-OCEAN7-304-1214551|  25.07  13.195  38.258  32.257 1498.0000     0.0    0.00 12:04:58.96M
2021-11-12T14:53:59.351Z|I-OCEAN7-304-1214551|  25.19  13.195  38.245  32.245 1497.9867     0.0    0.00 12:05:04.03M