2021-11-12T14:51:02.437Z|I-OCEAN7-304-1214551|  25.00  13.193  38.321  32.318 1498.0651     0.0    0.00 12:02:07.11M
2021-11-12T14:51:07.498Z|I-OCEAN7-304-1214551|  25.16  13.194  38.321  32.317 1498.0676     0.0    0.00 12:02:12.16M
2021-11-12T14:51:12.553Z|I-OCEAN7-304-1214551|  25.22  13.194  38.313  32.310 1498.0596     0.0    0.00 12:02:17.22M
2021-11-12T14:51:17.603Z|I-OCEAN7-304-1214551|  25.07  13.193  38.276  32.276 1498.0161     0.0    0.00 12:02:22.27M
2021-11-12T14:51:22.658Z|I-OCEAN7-304-1214551|  25.07  13.193  38.268  32.268 1498.0067     0.0    0.00 12:02:27.33M
2021-11-12T14:51:27.719Z|I-OCEAN7-304-1214551|  25.01  13.193  38.268  32.268 1498.0054     0.0    0.00 12:02:32.38M
2021-11-12T14:51:32.769Z|I-OCEAN7-304-1214551|  24.96  13.193  38.258  32.258 1497.9938     0.0    0.00 12:02:37.44M
2021-11-12T14:51:37.819Z|I-OCEAN7-304-1214551|  25.05  13.194  38.258  32.258 1497.9961     0.0    0.00 12:02:42.49M
2021-11-12T14:51:42.879Z|I-OCEAN7-304-1214551|  25.05  13.194  38.286  32.284 1498.0286     0.0    0.00 12:02:47.54M
2021-11-12T14:51:47.930Z|I-OCEAN7-304-1214551|  24.97  13.194  38.287  32.285 1498.0276     0.0    0.00 12:02:52.60M
2021-11-12T14:51:52.985Z|I-OCEAN7-304-1214551|  25.05  13.194  38.286  32.285 1498.0289     0.0    0.00 12:02:57.65M
2021-11-12T14:51:58.040Z|I-OCEAN7-304-1214551|  25.12  13.194  38.287  32.285 1498.0306     0.0    0.00 12:03:02.70M