2021-11-12T14:40:00.291Z|I-OCEAN7-304-1214551|  25.20  13.193  38.317  32.314 1498.0627     0.0    0.00 11:51:04.93M
2021-11-12T14:40:05.347Z|I-OCEAN7-304-1214551|  25.15  13.193  38.315  32.312 1498.0599     0.0    0.00 11:51:10.00M
2021-11-12T14:40:10.402Z|I-OCEAN7-304-1214551|  25.15  13.193  38.314  32.311 1498.0576     0.0    0.00 11:51:15.05M
2021-11-12T14:40:15.457Z|I-OCEAN7-304-1214551|  25.25  13.193  38.312  32.310 1498.0571     0.0    0.00 11:51:20.10M
2021-11-12T14:40:20.507Z|I-OCEAN7-304-1214551|  25.09  13.193  38.310  32.308 1498.0527     0.0    0.00 11:51:25.16M
2021-11-12T14:40:25.562Z|I-OCEAN7-304-1214551|  25.09  13.193  38.309  32.307 1498.0503     0.0    0.00 11:51:30.21M
2021-11-12T14:40:30.618Z|I-OCEAN7-304-1214551|  25.16  13.193  38.307  32.305 1498.0494     0.0    0.00 11:51:35.26M
2021-11-12T14:40:35.673Z|I-OCEAN7-304-1214551|  25.21  13.193  38.306  32.304 1498.0496     0.0    0.00 11:51:40.32M
2021-11-12T14:40:40.728Z|I-OCEAN7-304-1214551|  25.13  13.193  38.307  32.305 1498.0487     0.0    0.00 11:51:45.37M
2021-11-12T14:40:45.783Z|I-OCEAN7-304-1214551|  25.07  13.192  38.307  32.305 1498.0481     0.0    0.00 11:51:50.43M
2021-11-12T14:40:50.839Z|I-OCEAN7-304-1214551|  25.14  13.192  38.317  32.315 1498.0598     0.0    0.00 11:51:55.48M
2021-11-12T14:40:55.894Z|I-OCEAN7-304-1214551|  25.06  13.192  38.318  32.316 1498.0596     0.0    0.00 11:52:00.53M