2021-11-12T14:38:04.036Z|I-OCEAN7-304-1214551|  25.11  13.194  38.306  32.303 1498.0518     0.0    0.00 11:49:08.67M
2021-11-12T14:38:09.091Z|I-OCEAN7-304-1214551|  25.28  13.194  38.306  32.303 1498.0553     0.0    0.00 11:49:13.72M
2021-11-12T14:38:14.146Z|I-OCEAN7-304-1214551|  25.16  13.195  38.322  32.318 1498.0715     0.0    0.00 11:49:18.78M
2021-11-12T14:38:19.201Z|I-OCEAN7-304-1214551|  25.14  13.195  38.323  32.319 1498.0720     0.0    0.00 11:49:23.83M
2021-11-12T14:38:24.257Z|I-OCEAN7-304-1214551|  25.28  13.195  38.320  32.316 1498.0713     0.0    0.00 11:49:28.88M
2021-11-12T14:38:29.307Z|I-OCEAN7-304-1214551|  25.24  13.195  38.319  32.315 1498.0695     0.0    0.00 11:49:33.94M
2021-11-12T14:38:34.362Z|I-OCEAN7-304-1214551|  25.24  13.195  38.318  32.314 1498.0681     0.0    0.00 11:49:39.01M
2021-11-12T14:38:39.417Z|I-OCEAN7-304-1214551|  25.29  13.194  38.317  32.313 1498.0669     0.0    0.00 11:49:44.06M
2021-11-12T14:38:44.473Z|I-OCEAN7-304-1214551|  25.24  13.194  38.316  32.312 1498.0645     0.0    0.00 11:49:49.12M
2021-11-12T14:38:49.528Z|I-OCEAN7-304-1214551|  25.28  13.194  38.315  32.311 1498.0641     0.0    0.00 11:49:54.17M
2021-11-12T14:38:54.583Z|I-OCEAN7-304-1214551|  25.22  13.194  38.314  32.310 1498.0620     0.0    0.00 11:49:59.22M
2021-11-12T14:38:59.633Z|I-OCEAN7-304-1214551|  25.17  13.194  38.312  32.308 1498.0601     0.0    0.00 11:50:04.28M