2021-11-12T14:36:02.730Z|I-OCEAN7-304-1214551|  25.30  13.193  38.369  32.362 1498.1223     0.0    0.00 11:47:07.36M
2021-11-12T14:36:07.780Z|I-OCEAN7-304-1214551|  25.16  13.193  38.369  32.363 1498.1201     0.0    0.00 11:47:12.41M
2021-11-12T14:36:12.835Z|I-OCEAN7-304-1214551|  25.21  13.193  38.370  32.363 1498.1215     0.0    0.00 11:47:17.47M
2021-11-12T14:36:17.891Z|I-OCEAN7-304-1214551|  25.14  13.194  38.370  32.364 1498.1213     0.0    0.00 11:47:22.52M
2021-11-12T14:36:22.946Z|I-OCEAN7-304-1214551|  25.23  13.194  38.370  32.364 1498.1243     0.0    0.00 11:47:27.58M
2021-11-12T14:36:28.001Z|I-OCEAN7-304-1214551|  25.23  13.194  38.371  32.364 1498.1250     0.0    0.00 11:47:32.63M
2021-11-12T14:36:33.056Z|I-OCEAN7-304-1214551|  25.20  13.194  38.371  32.363 1498.1251     0.0    0.00 11:47:37.68M
2021-11-12T14:36:38.112Z|I-OCEAN7-304-1214551|  25.20  13.195  38.370  32.363 1498.1254     0.0    0.00 11:47:42.74M
2021-11-12T14:36:43.162Z|I-OCEAN7-304-1214551|  25.25  13.195  38.363  32.356 1498.1177     0.0    0.00 11:47:47.79M
2021-11-12T14:36:48.217Z|I-OCEAN7-304-1214551|  25.25  13.195  38.348  32.342 1498.1019     0.0    0.00 11:47:52.84M
2021-11-12T14:36:53.272Z|I-OCEAN7-304-1214551|  25.18  13.195  38.347  32.341 1498.1001     0.0    0.00 11:47:57.90M
2021-11-12T14:36:58.328Z|I-OCEAN7-304-1214551|  25.17  13.195  38.346  32.340 1498.0990     0.0    0.00 11:48:02.95M