2021-11-12T14:34:01.414Z|I-OCEAN7-304-1214551|  25.22  13.193  38.346  32.342 1498.0946     0.0    0.00 11:45:06.05M
2021-11-12T14:34:06.469Z|I-OCEAN7-304-1214551|  25.28  13.193  38.347  32.342 1498.0966     0.0    0.00 11:45:11.10M
2021-11-12T14:34:11.525Z|I-OCEAN7-304-1214551|  25.09  13.193  38.344  32.340 1498.0912     0.0    0.00 11:45:16.16M
2021-11-12T14:34:16.580Z|I-OCEAN7-304-1214551|  25.17  13.193  38.343  32.338 1498.0919     0.0    0.00 11:45:21.21M
2021-11-12T14:34:21.635Z|I-OCEAN7-304-1214551|  25.24  13.193  38.342  32.337 1498.0911     0.0    0.00 11:45:26.27M
2021-11-12T14:34:26.690Z|I-OCEAN7-304-1214551|  25.23  13.193  38.340  32.336 1498.0891     0.0    0.00 11:45:31.32M
2021-11-12T14:34:31.746Z|I-OCEAN7-304-1214551|  25.20  13.193  38.324  32.320 1498.0710     0.0    0.00 11:45:36.37M
2021-11-12T14:34:36.796Z|I-OCEAN7-304-1214551|  25.21  13.194  38.338  32.333 1498.0875     0.0    0.00 11:45:41.43M
2021-11-12T14:34:41.856Z|I-OCEAN7-304-1214551|  25.31  13.194  38.375  32.368 1498.1304     0.0    0.00 11:45:46.48M
2021-11-12T14:34:46.906Z|I-OCEAN7-304-1214551|  25.22  13.193  38.382  32.375 1498.1359     0.0    0.00 11:45:51.54M
2021-11-12T14:34:51.962Z|I-OCEAN7-304-1214551|  25.21  13.193  38.379  32.372 1498.1320     0.0    0.00 11:45:56.59M
2021-11-12T14:34:57.017Z|I-OCEAN7-304-1214551|  25.27  13.193  38.378  32.371 1498.1315     0.0    0.00 11:46:01.64M