2021-11-12T14:25:00.580Z|I-OCEAN7-304-1214551|  25.21  13.191  38.379  32.374 1498.1272     0.0    0.00 11:36:05.19M
2021-11-12T14:25:05.630Z|I-OCEAN7-304-1214551|  25.39  13.191  38.363  32.359 1498.1121     0.0    0.00 11:36:10.24M
2021-11-12T14:25:10.685Z|I-OCEAN7-304-1214551|  25.39  13.191  38.362  32.358 1498.1108     0.0    0.00 11:36:15.30M
2021-11-12T14:25:15.790Z|I-OCEAN7-304-1214551|  25.22  13.191  38.361  32.358 1498.1069     0.0    0.00 11:36:20.35M
2021-11-12T14:25:20.801Z|I-OCEAN7-304-1214551|  25.32  13.191  38.361  32.357 1498.1084     0.0    0.00 11:36:25.45M
2021-11-12T14:25:25.851Z|I-OCEAN7-304-1214551|  25.39  13.191  38.361  32.357 1498.1091     0.0    0.00 11:36:30.46M
2021-11-12T14:25:30.906Z|I-OCEAN7-304-1214551|  25.23  13.191  38.340  32.338 1498.0844     0.0    0.00 11:36:35.51M
2021-11-12T14:25:35.961Z|I-OCEAN7-304-1214551|  25.27  13.191  38.334  32.332 1498.0784     0.0    0.00 11:36:40.57M
2021-11-12T14:25:41.011Z|I-OCEAN7-304-1214551|  25.28  13.191  38.334  32.332 1498.0786     0.0    0.00 11:36:45.62M
2021-11-12T14:25:46.067Z|I-OCEAN7-304-1214551|  25.28  13.191  38.334  32.332 1498.0789     0.0    0.00 11:36:50.67M
2021-11-12T14:25:51.127Z|I-OCEAN7-304-1214551|  25.20  13.191  38.344  32.341 1498.0887     0.0    0.00 11:36:55.72M
2021-11-12T14:25:56.182Z|I-OCEAN7-304-1214551|  25.39  13.191  38.389  32.383 1498.1405     0.0    0.00 11:37:00.78M