2021-11-12T14:23:04.325Z|I-OCEAN7-304-1214551|  25.45  13.194  38.379  32.372 1498.1370     0.0    0.00 11:34:08.92M
2021-11-12T14:23:09.380Z|I-OCEAN7-304-1214551|  25.41  13.194  38.380  32.373 1498.1378     0.0    0.00 11:34:13.97M
2021-11-12T14:23:14.435Z|I-OCEAN7-304-1214551|  25.25  13.194  38.363  32.356 1498.1161     0.0    0.00 11:34:19.04M
2021-11-12T14:23:19.491Z|I-OCEAN7-304-1214551|  25.33  13.194  38.362  32.356 1498.1176     0.0    0.00 11:34:24.10M
2021-11-12T14:23:24.541Z|I-OCEAN7-304-1214551|  25.40  13.194  38.369  32.362 1498.1261     0.0    0.00 11:34:29.15M
2021-11-12T14:23:29.596Z|I-OCEAN7-304-1214551|  25.26  13.195  38.370  32.362 1498.1252     0.0    0.00 11:34:34.21M
2021-11-12T14:23:34.651Z|I-OCEAN7-304-1214551|  25.45  13.195  38.370  32.363 1498.1296     0.0    0.00 11:34:39.26M
2021-11-12T14:23:39.706Z|I-OCEAN7-304-1214551|  25.37  13.195  38.371  32.363 1498.1289     0.0    0.00 11:34:44.31M
2021-11-12T14:23:44.762Z|I-OCEAN7-304-1214551|  25.23  13.195  38.362  32.355 1498.1171     0.0    0.00 11:34:49.37M
2021-11-12T14:23:49.817Z|I-OCEAN7-304-1214551|  25.25  13.195  38.361  32.354 1498.1160     0.0    0.00 11:34:54.42M
2021-11-12T14:23:54.872Z|I-OCEAN7-304-1214551|  25.25  13.195  38.346  32.340 1498.0988     0.0    0.00 11:34:59.47M
2021-11-12T14:23:59.922Z|I-OCEAN7-304-1214551|  25.37  13.195  38.332  32.326 1498.0853     0.0    0.00 11:35:04.53M