2021-11-12T14:16:04.797Z|I-OCEAN7-304-1214551|  25.41  13.191  38.410  32.403 1498.1655     0.0    0.00 11:27:09.38M
2021-11-12T14:16:09.852Z|I-OCEAN7-304-1214551|  25.34  13.192  38.410  32.403 1498.1648     0.0    0.00 11:27:14.44M
2021-11-12T14:16:14.902Z|I-OCEAN7-304-1214551|  25.43  13.192  38.410  32.402 1498.1665     0.0    0.00 11:27:19.49M
2021-11-12T14:16:19.958Z|I-OCEAN7-304-1214551|  25.41  13.192  38.410  32.402 1498.1665     0.0    0.00 11:27:24.54M
2021-11-12T14:16:25.013Z|I-OCEAN7-304-1214551|  25.38  13.192  38.410  32.402 1498.1660     0.0    0.00 11:27:29.59M
2021-11-12T14:16:30.068Z|I-OCEAN7-304-1214551|  25.27  13.192  38.404  32.397 1498.1576     0.0    0.00 11:27:34.65M
2021-11-12T14:16:35.123Z|I-OCEAN7-304-1214551|  25.45  13.192  38.403  32.396 1498.1597     0.0    0.00 11:27:39.70M
2021-11-12T14:16:40.173Z|I-OCEAN7-304-1214551|  25.34  13.192  38.392  32.385 1498.1450     0.0    0.00 11:27:44.76M
2021-11-12T14:16:45.234Z|I-OCEAN7-304-1214551|  25.52  13.192  38.391  32.384 1498.1473     0.0    0.00 11:27:49.81M
2021-11-12T14:16:50.289Z|I-OCEAN7-304-1214551|  25.36  13.192  38.389  32.383 1498.1429     0.0    0.00 11:27:54.86M
2021-11-12T14:16:55.339Z|I-OCEAN7-304-1214551|  25.44  13.192  38.370  32.365 1498.1234     0.0    0.00 11:27:59.92M