2021-11-12T14:14:03.487Z|I-OCEAN7-304-1214551|  25.31  13.190  38.354  32.352 1498.0975     0.0    0.00 11:25:08.07M
2021-11-12T14:14:08.542Z|I-OCEAN7-304-1214551|  25.40  13.190  38.354  32.352 1498.0997     0.0    0.00 11:25:13.13M
2021-11-12T14:14:13.597Z|I-OCEAN7-304-1214551|  25.41  13.190  38.349  32.346 1498.0935     0.0    0.00 11:25:18.18M
2021-11-12T14:14:18.652Z|I-OCEAN7-304-1214551|  25.46  13.190  38.347  32.345 1498.0929     0.0    0.00 11:25:23.23M
2021-11-12T14:14:23.703Z|I-OCEAN7-304-1214551|  25.45  13.190  38.316  32.316 1498.0580     0.0    0.00 11:25:28.29M
2021-11-12T14:14:28.753Z|I-OCEAN7-304-1214551|  25.45  13.190  38.306  32.307 1498.0465     0.0    0.00 11:25:33.34M
2021-11-12T14:14:33.813Z|I-OCEAN7-304-1214551|  25.43  13.189  38.305  32.306 1498.0442     0.0    0.00 11:25:38.39M
2021-11-12T14:14:38.868Z|I-OCEAN7-304-1214551|  25.42  13.189  38.292  32.294 1498.0305     0.0    0.00 11:25:43.45M
2021-11-12T14:14:43.923Z|I-OCEAN7-304-1214551|  25.54  13.190  38.292  32.294 1498.0326     0.0    0.00 11:25:48.50M
2021-11-12T14:14:48.979Z|I-OCEAN7-304-1214551|  25.39  13.190  38.332  32.331 1498.0739     0.0    0.00 11:25:53.56M
2021-11-12T14:14:54.034Z|I-OCEAN7-304-1214551|  25.41  13.189  38.369  32.366 1498.1145     0.0    0.00 11:25:58.61M
2021-11-12T14:14:59.084Z|I-OCEAN7-304-1214551|  25.46  13.189  38.369  32.366 1498.1161     0.0    0.00 11:26:03.66M