2021-11-12T14:10:00.866Z|I-OCEAN7-304-1214551|  25.49  13.194  38.365  32.359 1498.1218     0.0    0.00 11:21:05.44M
2021-11-12T14:10:05.922Z|I-OCEAN7-304-1214551|  25.49  13.193  38.358  32.352 1498.1134     0.0    0.00 11:21:10.49M
2021-11-12T14:10:10.977Z|I-OCEAN7-304-1214551|  25.49  13.193  38.346  32.341 1498.1000     0.0    0.00 11:21:15.54M
2021-11-12T14:10:16.032Z|I-OCEAN7-304-1214551|  25.49  13.193  38.346  32.341 1498.0997     0.0    0.00 11:21:20.60M
2021-11-12T14:10:21.082Z|I-OCEAN7-304-1214551|  25.60  13.193  38.345  32.340 1498.1005     0.0    0.00 11:21:25.65M
2021-11-12T14:10:26.142Z|I-OCEAN7-304-1214551|  25.37  13.193  38.343  32.338 1498.0952     0.0    0.00 11:21:30.70M
2021-11-12T14:10:31.193Z|I-OCEAN7-304-1214551|  25.50  13.194  38.342  32.337 1498.0966     0.0    0.00 11:21:35.76M
2021-11-12T14:10:36.248Z|I-OCEAN7-304-1214551|  25.49  13.194  38.341  32.335 1498.0951     0.0    0.00 11:21:40.81M
2021-11-12T14:10:41.303Z|I-OCEAN7-304-1214551|  25.49  13.194  38.326  32.322 1498.0791     0.0    0.00 11:21:45.87M
2021-11-12T14:10:46.358Z|I-OCEAN7-304-1214551|  25.42  13.194  38.324  32.320 1498.0756     0.0    0.00 11:21:50.92M
2021-11-12T14:10:51.414Z|I-OCEAN7-304-1214551|  25.40  13.194  38.322  32.318 1498.0726     0.0    0.00 11:21:55.97M
2021-11-12T14:10:56.469Z|I-OCEAN7-304-1214551|  25.56  13.194  38.319  32.315 1498.0725     0.0    0.00 11:22:01.05M