2021-11-12T14:03:01.338Z|I-OCEAN7-304-1214551|  25.37  13.192  38.313  32.312 1498.0585     0.0    0.00 11:14:05.88M
2021-11-12T14:03:06.394Z|I-OCEAN7-304-1214551|  25.52  13.192  38.308  32.307 1498.0553     0.0    0.00 11:14:10.94M
2021-11-12T14:03:11.449Z|I-OCEAN7-304-1214551|  25.52  13.192  38.306  32.305 1498.0530     0.0    0.00 11:14:16.01M
2021-11-12T14:03:16.504Z|I-OCEAN7-304-1214551|  25.44  13.192  38.305  32.304 1498.0507     0.0    0.00 11:14:21.06M
2021-11-12T14:03:21.559Z|I-OCEAN7-304-1214551|  25.42  13.192  38.290  32.290 1498.0334     0.0    0.00 11:14:26.12M
2021-11-12T14:03:26.609Z|I-OCEAN7-304-1214551|  25.49  13.192  38.288  32.288 1498.0323     0.0    0.00 11:14:31.17M
2021-11-12T14:03:31.665Z|I-OCEAN7-304-1214551|  25.60  13.192  38.286  32.286 1498.0319     0.0    0.00 11:14:36.22M
2021-11-12T14:03:36.720Z|I-OCEAN7-304-1214551|  25.33  13.192  38.284  32.284 1498.0251     0.0    0.00 11:14:41.28M
2021-11-12T14:03:41.775Z|I-OCEAN7-304-1214551|  25.51  13.192  38.365  32.360 1498.1194     0.0    0.00 11:14:46.33M
2021-11-12T14:03:46.830Z|I-OCEAN7-304-1214551|  25.47  13.192  38.374  32.368 1498.1282     0.0    0.00 11:14:51.39M
2021-11-12T14:03:51.886Z|I-OCEAN7-304-1214551|  25.46  13.192  38.375  32.369 1498.1285     0.0    0.00 11:14:56.44M
2021-11-12T14:03:56.941Z|I-OCEAN7-304-1214551|  25.54  13.192  38.372  32.367 1498.1259     0.0    0.00 11:15:01.49M