2021-11-12T13:59:03.773Z|I-OCEAN7-304-1214551|  25.49  13.190  38.326  32.325 1498.0691     0.0    0.00 11:10:08.32M
2021-11-12T13:59:08.828Z|I-OCEAN7-304-1214551|  25.50  13.190  38.317  32.317 1498.0604     0.0    0.00 11:10:13.37M
2021-11-12T13:59:13.884Z|I-OCEAN7-304-1214551|  25.42  13.190  38.319  32.318 1498.0604     0.0    0.00 11:10:18.43M
2021-11-12T13:59:18.939Z|I-OCEAN7-304-1214551|  25.57  13.190  38.336  32.335 1498.0830     0.0    0.00 11:10:23.48M
2021-11-12T13:59:23.994Z|I-OCEAN7-304-1214551|  25.50  13.190  38.337  32.336 1498.0834     0.0    0.00 11:10:28.53M
2021-11-12T13:59:29.049Z|I-OCEAN7-304-1214551|  25.59  13.190  38.338  32.336 1498.0858     0.0    0.00 11:10:33.59M
2021-11-12T13:59:34.104Z|I-OCEAN7-304-1214551|  25.51  13.190  38.339  32.337 1498.0862     0.0    0.00 11:10:38.64M
2021-11-12T13:59:39.155Z|I-OCEAN7-304-1214551|  25.57  13.190  38.340  32.338 1498.0881     0.0    0.00 11:10:43.70M
2021-11-12T13:59:44.210Z|I-OCEAN7-304-1214551|  25.63  13.191  38.341  32.338 1498.0907     0.0    0.00 11:10:48.75M
2021-11-12T13:59:49.270Z|I-OCEAN7-304-1214551|  25.44  13.191  38.342  32.339 1498.0892     0.0    0.00 11:10:53.80M
2021-11-12T13:59:54.320Z|I-OCEAN7-304-1214551|  25.65  13.191  38.365  32.361 1498.1196     0.0    0.00 11:10:58.86M
2021-11-12T13:59:59.376Z|I-OCEAN7-304-1214551|  25.51  13.192  38.359  32.355 1498.1115     0.0    0.00 11:11:03.91M