2021-11-12T13:57:02.463Z|I-OCEAN7-304-1214551|  25.44  13.192  38.253  32.255 1497.9939     0.0    0.00 11:08:07.01M
2021-11-12T13:57:07.518Z|I-OCEAN7-304-1214551|  25.60  13.192  38.261  32.262 1498.0039     0.0    0.00 11:08:12.06M
2021-11-12T13:57:12.573Z|I-OCEAN7-304-1214551|  25.50  13.192  38.290  32.290 1498.0339     0.0    0.00 11:08:17.12M
2021-11-12T13:57:17.629Z|I-OCEAN7-304-1214551|  25.66  13.192  38.290  32.290 1498.0370     0.0    0.00 11:08:22.17M
2021-11-12T13:57:22.684Z|I-OCEAN7-304-1214551|  25.54  13.191  38.291  32.291 1498.0342     0.0    0.00 11:08:27.22M
2021-11-12T13:57:27.739Z|I-OCEAN7-304-1214551|  25.47  13.191  38.291  32.291 1498.0325     0.0    0.00 11:08:32.28M
2021-11-12T13:57:32.789Z|I-OCEAN7-304-1214551|  25.63  13.190  38.292  32.293 1498.0349     0.0    0.00 11:08:37.33M
2021-11-12T13:57:37.845Z|I-OCEAN7-304-1214551|  25.52  13.190  38.293  32.294 1498.0339     0.0    0.00 11:08:42.39M
2021-11-12T13:57:42.905Z|I-OCEAN7-304-1214551|  25.63  13.190  38.295  32.296 1498.0371     0.0    0.00 11:08:47.44M
2021-11-12T13:57:47.955Z|I-OCEAN7-304-1214551|  25.54  13.190  38.296  32.298 1498.0371     0.0    0.00 11:08:52.50M
2021-11-12T13:57:53.010Z|I-OCEAN7-304-1214551|  25.55  13.190  38.298  32.299 1498.0393     0.0    0.00 11:08:57.55M
2021-11-12T13:57:58.065Z|I-OCEAN7-304-1214551|  25.61  13.189  38.300  32.301 1498.0419     0.0    0.00 11:09:02.60M