2021-11-12T13:50:02.935Z|I-OCEAN7-304-1214551|  25.73  13.194  38.029  32.043 1497.7526     0.0    0.00 11:01:07.46M
2021-11-12T13:50:07.985Z|I-OCEAN7-304-1214551|  25.72  13.194  38.028  32.042 1497.7524     0.0    0.00 11:01:12.51M
2021-11-12T13:50:13.045Z|I-OCEAN7-304-1214551|  25.71  13.194  38.029  32.042 1497.7529     0.0    0.00 11:01:17.56M
2021-11-12T13:50:18.101Z|I-OCEAN7-304-1214551|  25.71  13.194  38.016  32.030 1497.7386     0.0    0.00 11:01:22.62M
2021-11-12T13:50:23.156Z|I-OCEAN7-304-1214551|  25.65  13.194  38.015  32.029 1497.7368     0.0    0.00 11:01:27.67M
2021-11-12T13:50:28.211Z|I-OCEAN7-304-1214551|  25.74  13.194  38.014  32.029 1497.7379     0.0    0.00 11:01:32.72M
2021-11-12T13:50:33.266Z|I-OCEAN7-304-1214551|  25.54  13.194  38.024  32.038 1497.7452     0.0    0.00 11:01:37.78M
2021-11-12T13:50:38.321Z|I-OCEAN7-304-1214551|  25.60  13.195  38.053  32.065 1497.7805     0.0    0.00 11:01:42.83M
2021-11-12T13:50:43.372Z|I-OCEAN7-304-1214551|  25.60  13.195  38.081  32.091 1497.8119     0.0    0.00 11:01:47.89M
2021-11-12T13:50:48.427Z|I-OCEAN7-304-1214551|  25.67  13.195  38.081  32.091 1497.8137     0.0    0.00 11:01:52.94M
2021-11-12T13:50:53.482Z|I-OCEAN7-304-1214551|  25.53  13.195  38.082  32.091 1497.8118     0.0    0.00 11:01:58.01M
2021-11-12T13:50:58.537Z|I-OCEAN7-304-1214551|  25.63  13.195  38.082  32.092 1497.8143     0.0    0.00 11:02:03.07M