2021-11-12T13:48:01.630Z|I-OCEAN7-304-1214551|  25.55  13.192  38.072  32.085 1497.7939     0.0    0.00 10:59:06.15M
2021-11-12T13:48:06.680Z|I-OCEAN7-304-1214551|  25.67  13.192  38.073  32.085 1497.7975     0.0    0.00 10:59:11.20M
2021-11-12T13:48:11.735Z|I-OCEAN7-304-1214551|  25.62  13.193  38.073  32.086 1497.7979     0.0    0.00 10:59:16.25M
2021-11-12T13:48:16.795Z|I-OCEAN7-304-1214551|  25.60  13.192  38.074  32.086 1497.7982     0.0    0.00 10:59:21.31M
2021-11-12T13:48:21.846Z|I-OCEAN7-304-1214551|  25.60  13.192  38.097  32.108 1497.8232     0.0    0.00 10:59:26.37M
2021-11-12T13:48:26.901Z|I-OCEAN7-304-1214551|  25.64  13.192  38.097  32.108 1497.8243     0.0    0.00 10:59:31.42M
2021-11-12T13:48:31.956Z|I-OCEAN7-304-1214551|  25.48  13.192  38.098  32.109 1497.8226     0.0    0.00 10:59:36.47M
2021-11-12T13:48:37.011Z|I-OCEAN7-304-1214551|  25.65  13.192  38.099  32.110 1497.8258     0.0    0.00 10:59:41.52M
2021-11-12T13:48:42.061Z|I-OCEAN7-304-1214551|  25.55  13.192  38.099  32.110 1497.8247     0.0    0.00 10:59:46.58M
2021-11-12T13:48:47.116Z|I-OCEAN7-304-1214551|  25.56  13.192  38.099  32.110 1497.8246     0.0    0.00 10:59:51.63M
2021-11-12T13:48:52.172Z|I-OCEAN7-304-1214551|  25.65  13.192  38.090  32.102 1497.8163     0.0    0.00 10:59:56.68M
2021-11-12T13:48:57.227Z|I-OCEAN7-304-1214551|  25.58  13.192  38.089  32.100 1497.8134     0.0    0.00 11:00:01.74M