2021-11-12T13:44:04.064Z|I-OCEAN7-304-1214551|  25.63  13.192  38.007  32.023 1497.7235     0.0    0.00 10:55:08.56M
2021-11-12T13:44:09.114Z|I-OCEAN7-304-1214551|  25.63  13.192  37.995  32.012 1497.7103     0.0    0.00 10:55:13.62M
2021-11-12T13:44:14.170Z|I-OCEAN7-304-1214551|  25.63  13.192  37.993  32.011 1497.7083     0.0    0.00 10:55:18.67M
2021-11-12T13:44:19.225Z|I-OCEAN7-304-1214551|  25.71  13.192  37.989  32.007 1497.7052     0.0    0.00 10:55:23.72M
2021-11-12T13:44:24.285Z|I-OCEAN7-304-1214551|  25.77  13.192  37.989  32.007 1497.7070     0.0    0.00 10:55:28.78M
2021-11-12T13:44:29.335Z|I-OCEAN7-304-1214551|  25.70  13.193  37.986  32.004 1497.7030     0.0    0.00 10:55:33.84M
2021-11-12T13:44:34.391Z|I-OCEAN7-304-1214551|  25.81  13.193  37.990  32.007 1497.7091     0.0    0.00 10:55:38.89M
2021-11-12T13:44:39.446Z|I-OCEAN7-304-1214551|  25.73  13.193  37.991  32.008 1497.7098     0.0    0.00 10:55:43.94M
2021-11-12T13:44:44.501Z|I-OCEAN7-304-1214551|  25.72  13.193  37.992  32.009 1497.7111     0.0    0.00 10:55:49.01M
2021-11-12T13:44:49.551Z|I-OCEAN7-304-1214551|  25.68  13.193  38.004  32.020 1497.7224     0.0    0.00 10:55:54.07M
2021-11-12T13:44:54.611Z|I-OCEAN7-304-1214551|  25.83  13.193  38.005  32.022 1497.7258     0.0    0.00 10:55:59.12M
2021-11-12T13:44:59.662Z|I-OCEAN7-304-1214551|  25.58  13.192  38.005  32.022 1497.7214     0.0    0.00 10:56:04.18M