2021-11-12T13:33:02.180Z|I-OCEAN7-304-1214551|  25.70  13.190  38.979  32.939 1498.8002     0.0    0.00 10:44:06.65M
2021-11-12T13:33:07.230Z|I-OCEAN7-304-1214551|  25.74  13.190  39.027  32.984 1498.8540     0.0    0.00 10:44:11.71M
2021-11-12T13:33:12.286Z|I-OCEAN7-304-1214551|  25.75  13.190  39.059  33.014 1498.8907     0.0    0.00 10:44:16.76M
2021-11-12T13:33:17.341Z|I-OCEAN7-304-1214551|  25.83  13.190  39.053  33.008 1498.8848     0.0    0.00 10:44:21.81M
2021-11-12T13:33:22.396Z|I-OCEAN7-304-1214551|  25.84  13.190  38.939  32.901 1498.7584     0.0    0.00 10:44:26.87M
2021-11-12T13:33:27.451Z|I-OCEAN7-304-1214551|  25.69  13.190  38.828  32.796 1498.6317     0.0    0.00 10:44:31.92M
2021-11-12T13:33:32.502Z|I-OCEAN7-304-1214551|  25.79  13.191  38.750  32.723 1498.5477     0.0    0.00 10:44:36.97M
2021-11-12T13:33:37.562Z|I-OCEAN7-304-1214551|  25.74  13.191  38.851  32.818 1498.6591     0.0    0.00 10:44:42.05M
2021-11-12T13:33:42.612Z|I-OCEAN7-304-1214551|  25.72  13.191  38.858  32.825 1498.6671     0.0    0.00 10:44:47.10M
2021-11-12T13:33:47.667Z|I-OCEAN7-304-1214551|  25.72  13.191  38.857  32.823 1498.6658     0.0    0.00 10:44:52.15M
2021-11-12T13:33:52.722Z|I-OCEAN7-304-1214551|  25.83  13.191  38.825  32.793 1498.6329     0.0    0.00 10:44:57.21M
2021-11-12T13:33:57.778Z|I-OCEAN7-304-1214551|  25.64  13.191  38.746  32.719 1498.5424     0.0    0.00 10:45:02.26M