2021-11-12T13:20:04.036Z|I-OCEAN7-304-1214551|  25.88  13.190  38.390  32.385 1498.1461     0.0    0.00 10:31:08.48M
2021-11-12T13:20:09.086Z|I-OCEAN7-304-1214551|  25.85  13.189  38.386  32.382 1498.1406     0.0    0.00 10:31:13.54M
2021-11-12T13:20:14.141Z|I-OCEAN7-304-1214551|  25.85  13.189  38.386  32.382 1498.1398     0.0    0.00 10:31:18.59M
2021-11-12T13:20:19.197Z|I-OCEAN7-304-1214551|  25.95  13.189  38.387  32.383 1498.1423     0.0    0.00 10:31:23.64M
2021-11-12T13:20:24.252Z|I-OCEAN7-304-1214551|  25.94  13.189  38.387  32.384 1498.1426     0.0    0.00 10:31:28.69M
2021-11-12T13:20:29.307Z|I-OCEAN7-304-1214551|  25.80  13.189  38.388  32.384 1498.1411     0.0    0.00 10:31:33.75M
2021-11-12T13:20:34.362Z|I-OCEAN7-304-1214551|  25.84  13.189  38.401  32.396 1498.1560     0.0    0.00 10:31:38.80M
2021-11-12T13:20:39.413Z|I-OCEAN7-304-1214551|  25.90  13.189  38.402  32.397 1498.1587     0.0    0.00 10:31:43.86M
2021-11-12T13:20:44.468Z|I-OCEAN7-304-1214551|  25.90  13.189  38.404  32.399 1498.1611     0.0    0.00 10:31:48.91M
2021-11-12T13:20:49.523Z|I-OCEAN7-304-1214551|  25.78  13.189  38.406  32.401 1498.1610     0.0    0.00 10:31:53.96M
2021-11-12T13:20:54.578Z|I-OCEAN7-304-1214551|  25.78  13.189  38.407  32.402 1498.1625     0.0    0.00 10:31:59.04M
2021-11-12T13:20:59.633Z|I-OCEAN7-304-1214551|  25.95  13.189  38.408  32.403 1498.1669     0.0    0.00 10:32:04.09M