2021-11-12T13:18:02.726Z|I-OCEAN7-304-1214551|  25.88  13.195  38.385  32.377 1498.1525     0.0    0.00 10:29:07.17M
2021-11-12T13:18:07.776Z|I-OCEAN7-304-1214551|  25.88  13.194  38.384  32.376 1498.1512     0.0    0.00 10:29:12.23M
2021-11-12T13:18:12.831Z|I-OCEAN7-304-1214551|  25.89  13.194  38.383  32.375 1498.1501     0.0    0.00 10:29:17.28M
2021-11-12T13:18:17.937Z|I-OCEAN7-304-1214551|  25.89  13.194  38.382  32.374 1498.1473     0.0    0.00 10:29:22.33M
2021-11-12T13:18:22.942Z|I-OCEAN7-304-1214551|  25.86  13.194  38.516  32.500 1498.2949     0.0    0.00 10:29:27.43M
2021-11-12T13:18:27.997Z|I-OCEAN7-304-1214551|  25.71  13.194  38.516  32.500 1498.2926     0.0    0.00 10:29:32.44M
2021-11-12T13:18:33.052Z|I-OCEAN7-304-1214551|  25.80  13.193  38.516  32.500 1498.2937     0.0    0.00 10:29:37.49M
2021-11-12T13:18:38.107Z|I-OCEAN7-304-1214551|  25.80  13.193  38.485  32.471 1498.2589     0.0    0.00 10:29:42.55M
2021-11-12T13:18:43.163Z|I-OCEAN7-304-1214551|  25.80  13.193  38.451  32.440 1498.2217     0.0    0.00 10:29:47.60M
2021-11-12T13:18:48.213Z|I-OCEAN7-304-1214551|  25.91  13.193  38.446  32.435 1498.2175     0.0    0.00 10:29:52.66M
2021-11-12T13:18:53.268Z|I-OCEAN7-304-1214551|  25.91  13.193  38.434  32.423 1498.2037     0.0    0.00 10:29:57.71M
2021-11-12T13:18:58.328Z|I-OCEAN7-304-1214551|  25.92  13.193  38.432  32.423 1498.2015     0.0    0.00 10:30:02.76M