2021-11-12T13:07:00.575Z|I-OCEAN7-304-1214551|  25.94  13.194  38.263  32.262 1498.0172     0.0    0.00 10:18:05.00M
2021-11-12T13:07:05.635Z|I-OCEAN7-304-1214551|  25.94  13.195  38.262  32.261 1498.0175     0.0    0.00 10:18:10.05M
2021-11-12T13:07:10.690Z|I-OCEAN7-304-1214551|  25.94  13.195  38.262  32.261 1498.0177     0.0    0.00 10:18:15.11M
2021-11-12T13:07:15.740Z|I-OCEAN7-304-1214551|  25.82  13.195  38.271  32.269 1498.0251     0.0    0.00 10:18:20.16M
2021-11-12T13:07:20.796Z|I-OCEAN7-304-1214551|  26.09  13.195  38.272  32.271 1498.0306     0.0    0.00 10:18:25.22M
2021-11-12T13:07:25.856Z|I-OCEAN7-304-1214551|  25.94  13.194  38.275  32.273 1498.0302     0.0    0.00 10:18:30.27M
2021-11-12T13:07:30.906Z|I-OCEAN7-304-1214551|  25.99  13.194  38.289  32.287 1498.0469     0.0    0.00 10:18:35.32M
2021-11-12T13:07:35.961Z|I-OCEAN7-304-1214551|  25.80  13.194  38.290  32.288 1498.0442     0.0    0.00 10:18:40.38M
2021-11-12T13:07:41.016Z|I-OCEAN7-304-1214551|  26.07  13.194  38.292  32.290 1498.0498     0.0    0.00 10:18:45.43M
2021-11-12T13:07:46.072Z|I-OCEAN7-304-1214551|  25.90  13.193  38.294  32.292 1498.0493     0.0    0.00 10:18:50.49M
2021-11-12T13:07:51.127Z|I-OCEAN7-304-1214551|  25.81  13.193  38.294  32.292 1498.0472     0.0    0.00 10:18:55.54M
2021-11-12T13:07:56.182Z|I-OCEAN7-304-1214551|  25.99  13.193  38.284  32.283 1498.0387     0.0    0.00 10:19:00.59M