2021-11-12T12:50:04.620Z|I-OCEAN7-304-1214551|  26.05  13.191  38.194  32.200 1497.9358     0.0    0.00 10:01:08.97M
2021-11-12T12:50:09.675Z|I-OCEAN7-304-1214551|  26.15  13.191  38.180  32.186 1497.9219     0.0    0.00 10:01:14.05M
2021-11-12T12:50:14.730Z|I-OCEAN7-304-1214551|  26.02  13.191  38.178  32.185 1497.9177     0.0    0.00 10:01:19.10M
2021-11-12T12:50:19.781Z|I-OCEAN7-304-1214551|  26.17  13.191  38.179  32.185 1497.9210     0.0    0.00 10:01:24.16M
2021-11-12T12:50:24.831Z|I-OCEAN7-304-1214551|  26.04  13.192  38.180  32.186 1497.9207     0.0    0.00 10:01:29.21M
2021-11-12T12:50:29.891Z|I-OCEAN7-304-1214551|  26.02  13.192  38.181  32.187 1497.9214     0.0    0.00 10:01:34.26M
2021-11-12T12:50:34.946Z|I-OCEAN7-304-1214551|  26.05  13.192  38.181  32.187 1497.9230     0.0    0.00 10:01:39.31M
2021-11-12T12:50:39.996Z|I-OCEAN7-304-1214551|  25.90  13.192  38.181  32.187 1497.9208     0.0    0.00 10:01:44.37M
2021-11-12T12:50:45.057Z|I-OCEAN7-304-1214551|  26.09  13.192  38.181  32.187 1497.9247     0.0    0.00 10:01:49.42M
2021-11-12T12:50:50.107Z|I-OCEAN7-304-1214551|  26.11  13.192  38.181  32.187 1497.9246     0.0    0.00 10:01:54.48M
2021-11-12T12:50:55.162Z|I-OCEAN7-304-1214551|  26.11  13.193  38.200  32.204 1497.9465     0.0    0.00 10:01:59.53M