2021-11-12T12:39:02.474Z|I-OCEAN7-304-1214551|  26.04  13.195  37.869  31.892 1497.5835     0.0    0.00 09:50:06.80M
2021-11-12T12:39:07.529Z|I-OCEAN7-304-1214551|  26.23  13.195  37.948  31.966 1497.6733     0.0    0.00 09:50:11.86M
2021-11-12T12:39:12.584Z|I-OCEAN7-304-1214551|  26.11  13.195  37.980  31.996 1497.7081     0.0    0.00 09:50:16.91M
2021-11-12T12:39:17.640Z|I-OCEAN7-304-1214551|  26.00  13.195  37.988  32.004 1497.7155     0.0    0.00 09:50:21.96M
2021-11-12T12:39:22.690Z|I-OCEAN7-304-1214551|  26.26  13.195  37.989  32.004 1497.7209     0.0    0.00 09:50:27.04M
2021-11-12T12:39:27.745Z|I-OCEAN7-304-1214551|  26.04  13.195  37.992  32.007 1497.7206     0.0    0.00 09:50:32.09M
2021-11-12T12:39:32.800Z|I-OCEAN7-304-1214551|  26.10  13.195  38.087  32.096 1497.8268     0.0    0.00 09:50:37.15M
2021-11-12T12:39:37.855Z|I-OCEAN7-304-1214551|  26.03  13.195  38.152  32.157 1497.8970     0.0    0.00 09:50:42.20M
2021-11-12T12:39:42.911Z|I-OCEAN7-304-1214551|  26.17  13.195  38.201  32.204 1497.9531     0.0    0.00 09:50:47.25M
2021-11-12T12:39:47.966Z|I-OCEAN7-304-1214551|  26.01  13.194  38.202  32.204 1497.9507     0.0    0.00 09:50:52.31M
2021-11-12T12:39:53.021Z|I-OCEAN7-304-1214551|  25.93  13.194  38.202  32.205 1497.9496     0.0    0.00 09:50:57.36M
2021-11-12T12:39:58.071Z|I-OCEAN7-304-1214551|  26.08  13.194  38.187  32.191 1497.9343     0.0    0.00 09:51:02.41M