2021-11-12T12:32:02.948Z|I-OCEAN7-304-1214551|  26.06  13.199  37.725  31.754 1497.4348     0.0    0.00 09:43:07.27M
2021-11-12T12:32:08.003Z|I-OCEAN7-304-1214551|  26.06  13.199  37.756  31.782 1497.4698     0.0    0.00 09:43:12.32M
2021-11-12T12:32:13.058Z|I-OCEAN7-304-1214551|  26.09  13.200  37.757  31.783 1497.4713     0.0    0.00 09:43:17.38M
2021-11-12T12:32:18.108Z|I-OCEAN7-304-1214551|  26.25  13.200  37.757  31.782 1497.4746     0.0    0.00 09:43:22.43M
2021-11-12T12:32:23.164Z|I-OCEAN7-304-1214551|  26.11  13.200  37.748  31.774 1497.4631     0.0    0.00 09:43:27.48M
2021-11-12T12:32:28.219Z|I-OCEAN7-304-1214551|  26.03  13.200  37.735  31.762 1497.4470     0.0    0.00 09:43:32.54M
2021-11-12T12:32:33.274Z|I-OCEAN7-304-1214551|  26.13  13.200  37.719  31.747 1497.4316     0.0    0.00 09:43:37.59M
2021-11-12T12:32:38.329Z|I-OCEAN7-304-1214551|  26.01  13.200  37.718  31.746 1497.4277     0.0    0.00 09:43:42.64M
2021-11-12T12:32:43.384Z|I-OCEAN7-304-1214551|  26.14  13.200  37.716  31.745 1497.4282     0.0    0.00 09:43:47.70M
2021-11-12T12:32:48.440Z|I-OCEAN7-304-1214551|  26.14  13.200  37.715  31.743 1497.4263     0.0    0.00 09:43:52.75M
2021-11-12T12:32:53.490Z|I-OCEAN7-304-1214551|  26.29  13.200  37.750  31.777 1497.4679     0.0    0.00 09:43:57.81M
2021-11-12T12:32:58.545Z|I-OCEAN7-304-1214551|  26.07  13.200  37.901  31.918 1497.6312     0.0    0.00 09:44:02.86M