2021-11-12T12:28:00.328Z|I-OCEAN7-304-1214551|  26.29  13.198  38.084  32.091 1497.8341     0.0    0.00 09:39:04.63M
2021-11-12T12:28:05.384Z|I-OCEAN7-304-1214551|  26.17  13.198  38.084  32.091 1497.8322     0.0    0.00 09:39:09.69M
2021-11-12T12:28:10.439Z|I-OCEAN7-304-1214551|  26.11  13.198  38.083  32.090 1497.8302     0.0    0.00 09:39:14.74M
2021-11-12T12:28:15.494Z|I-OCEAN7-304-1214551|  26.22  13.198  38.082  32.089 1497.8312     0.0    0.00 09:39:19.79M
2021-11-12T12:28:20.549Z|I-OCEAN7-304-1214551|  26.22  13.199  38.191  32.190 1497.9524     0.0    0.00 09:39:24.85M
2021-11-12T12:28:25.604Z|I-OCEAN7-304-1214551|  25.97  13.199  38.153  32.154 1497.9063     0.0    0.00 09:39:29.90M
2021-11-12T12:28:30.660Z|I-OCEAN7-304-1214551|  26.14  13.199  37.982  31.995 1497.7203     0.0    0.00 09:39:34.96M
2021-11-12T12:28:35.710Z|I-OCEAN7-304-1214551|  26.14  13.199  37.852  31.873 1497.5762     0.0    0.00 09:39:40.03M
2021-11-12T12:28:40.770Z|I-OCEAN7-304-1214551|  26.07  13.198  37.782  31.808 1497.4965     0.0    0.00 09:39:45.08M
2021-11-12T12:28:45.820Z|I-OCEAN7-304-1214551|  26.17  13.198  37.773  31.799 1497.4869     0.0    0.00 09:39:50.14M
2021-11-12T12:28:50.875Z|I-OCEAN7-304-1214551|  26.35  13.198  37.738  31.767 1497.4515     0.0    0.00 09:39:55.19M
2021-11-12T12:28:55.926Z|I-OCEAN7-304-1214551|  26.22  13.198  37.729  31.758 1497.4393     0.0    0.00 09:40:00.24M