2021-11-12T12:21:00.801Z|I-OCEAN7-304-1214551|  26.11  13.201  38.241  32.235 1498.0127     0.0    0.00 09:32:05.10M
2021-11-12T12:21:05.857Z|I-OCEAN7-304-1214551|  26.33  13.201  38.237  32.231 1498.0115     0.0    0.00 09:32:10.15M
2021-11-12T12:21:10.912Z|I-OCEAN7-304-1214551|  26.16  13.202  38.237  32.232 1498.0099     0.0    0.00 09:32:15.20M
2021-11-12T12:21:15.962Z|I-OCEAN7-304-1214551|  26.11  13.202  38.238  32.232 1498.0096     0.0    0.00 09:32:20.26M
2021-11-12T12:21:21.022Z|I-OCEAN7-304-1214551|  26.12  13.202  38.239  32.233 1498.0109     0.0    0.00 09:32:25.31M
2021-11-12T12:21:26.077Z|I-OCEAN7-304-1214551|  26.28  13.202  38.206  32.202 1497.9775     0.0    0.00 09:32:30.37M
2021-11-12T12:21:31.128Z|I-OCEAN7-304-1214551|  26.17  13.202  38.206  32.201 1497.9756     0.0    0.00 09:32:35.42M
2021-11-12T12:21:36.183Z|I-OCEAN7-304-1214551|  26.17  13.202  38.195  32.191 1497.9637     0.0    0.00 09:32:40.47M
2021-11-12T12:21:41.238Z|I-OCEAN7-304-1214551|  26.24  13.202  38.194  32.190 1497.9639     0.0    0.00 09:32:45.53M
2021-11-12T12:21:46.293Z|I-OCEAN7-304-1214551|  26.24  13.202  38.193  32.190 1497.9626     0.0    0.00 09:32:50.58M
2021-11-12T12:21:51.349Z|I-OCEAN7-304-1214551|  26.24  13.202  38.198  32.194 1497.9684     0.0    0.00 09:32:55.64M
2021-11-12T12:21:56.404Z|I-OCEAN7-304-1214551|  26.24  13.202  38.200  32.196 1497.9703     0.0    0.00 09:33:00.69M