2021-11-12T12:15:01.932Z|I-OCEAN7-304-1214551|  26.30  13.204  37.845  31.861 1497.5826     0.0    0.00 09:26:06.21M
2021-11-12T12:15:06.982Z|I-OCEAN7-304-1214551|  26.15  13.204  37.844  31.861 1497.5782     0.0    0.00 09:26:11.26M
2021-11-12T12:15:12.037Z|I-OCEAN7-304-1214551|  26.15  13.204  37.842  31.859 1497.5765     0.0    0.00 09:26:16.31M
2021-11-12T12:15:17.093Z|I-OCEAN7-304-1214551|  26.13  13.204  37.845  31.862 1497.5792     0.0    0.00 09:26:21.37M
2021-11-12T12:15:22.148Z|I-OCEAN7-304-1214551|  26.31  13.203  37.844  31.861 1497.5809     0.0    0.00 09:26:26.42M
2021-11-12T12:15:27.253Z|I-OCEAN7-304-1214551|  26.22  13.203  37.860  31.876 1497.5964     0.0    0.00 09:26:31.48M
2021-11-12T12:15:32.258Z|I-OCEAN7-304-1214551|  26.24  13.203  37.891  31.905 1497.6315     0.0    0.00 09:26:36.58M
2021-11-12T12:15:37.308Z|I-OCEAN7-304-1214551|  26.24  13.203  37.921  31.934 1497.6648     0.0    0.00 09:26:41.59M
2021-11-12T12:15:42.369Z|I-OCEAN7-304-1214551|  26.25  13.203  37.932  31.944 1497.6760     0.0    0.00 09:26:46.64M
2021-11-12T12:15:47.424Z|I-OCEAN7-304-1214551|  26.21  13.203  37.946  31.958 1497.6906     0.0    0.00 09:26:51.69M
2021-11-12T12:15:52.474Z|I-OCEAN7-304-1214551|  26.15  13.203  38.006  32.013 1497.7551     0.0    0.00 09:26:56.75M
2021-11-12T12:15:57.529Z|I-OCEAN7-304-1214551|  26.37  13.202  38.090  32.093 1497.8518     0.0    0.00 09:27:01.80M